25720 兗礦麥銀六乙購Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 11.660 | 13,820,000 | 62.048 | 6,910,000 | 0.100 | 6,900,000 | 0.100 |
| 27/07/2026 | 0.102 | 11.620 | 34,400,000 | 61.789 | 17,200,000 | 0.098 | 17,200,000 | 0.098 |
| 24/07/2026 | 0.133 | 11.780 | 30,000 | 66.068 | 30,000 | 0.133 | ||
| 23/07/2026 | 0.136 | 12.210 | 10,120,000 | 61.321 | 4,990,000 | 0.141 | 4,990,000 | 0.141 |
| 22/07/2026 | 0.133 | 12.130 | 29,070,000 | 61.413 | 14,520,000 | 0.125 | 14,550,000 | 0.125 |
| 21/07/2026 | 0.108 | 11.610 | 12,440,000 | 61.841 | 6,210,000 | 0.110 | 6,220,000 | 0.110 |
| 20/07/2026 | 0.123 | 11.840 | 17,570,000 | 62.250 | 8,760,000 | 0.122 | 8,720,000 | 0.121 |
| 17/07/2026 | 0.088 | 10.860 | 11,390,000 | 64.546 | 5,670,000 | 0.083 | 5,710,000 | 0.083 |
| 16/07/2026 | 0.095 | 11.110 | 14,740,000 | 63.257 | 7,370,000 | 0.099 | 7,370,000 | 0.099 |
| 15/07/2026 | 0.103 | 11.350 | 34,700,000 | 62.234 | 17,350,000 | 0.099 | 17,350,000 | 0.099 |
| 14/07/2026 | 0.088 | 11.030 | 14,940,000 | 62.010 | 7,480,000 | 0.084 | 7,460,000 | 0.084 |
| 13/07/2026 | 0.075 | 10.640 | 6,160,000 | 62.627 | 3,080,000 | 0.073 | 3,080,000 | 0.073 |
| 10/07/2026 | 0.079 | 10.610 | 10,340,000 | 63.370 | 5,170,000 | 0.075 | 5,170,000 | 0.075 |
| 09/07/2026 | 0.076 | 10.660 | 9,640,000 | 61.794 | 4,810,000 | 0.083 | 4,830,000 | 0.083 |
| 08/07/2026 | 0.088 | 10.950 | 14,040,000 | 61.557 | 7,020,000 | 0.089 | 7,020,000 | 0.089 |
| 07/07/2026 | 0.081 | 10.830 | 19,770,000 | 60.870 | 9,980,000 | 0.083 | 9,790,000 | 0.083 |
| 06/07/2026 | 0.102 | 11.390 | 26,520,000 | 59.673 | 13,260,000 | 0.090 | 13,260,000 | 0.090 |
| 03/07/2026 | 0.087 | 10.960 | 19,400,000 | 60.159 | 9,700,000 | 0.087 | 9,700,000 | 0.087 |
| 02/07/2026 | 0.087 | 11.000 | 26,840,000 | 59.532 | 13,420,000 | 0.090 | 13,420,000 | 0.091 |
| 30/06/2026 | 0.092 | 11.050 | 35,520,000 | 63.701 | 17,760,000 | 0.085 | 17,760,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |