25720 兖矿麦银六乙购Ａ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.128 | 13.280 | 4,240,000 | 40,000 | 0.100 | 2,120,000 | 0.133 | 2,120,000 | 0.133 |
| 09/09/2026 | 0.149 | 13.560 | 9,360,000 | 40,000 | 0.100 | 4,680,000 | 0.137 | 4,680,000 | 0.136 |
| 08/09/2026 | 0.129 | 13.190 | 23,830,000 | 40,000 | 0.100 | 11,640,000 | 0.119 | 11,640,000 | 0.119 |
| 07/09/2026 | 0.107 | 12.730 | 20,060,000 | 40,000 | 0.100 | 10,030,000 | 0.101 | 10,030,000 | 0.101 |
| 04/09/2026 | 0.128 | 13.070 | 18,500,000 | 40,000 | 0.100 | 9,250,000 | 0.122 | 9,250,000 | 0.121 |
| 03/09/2026 | 0.121 | 12.960 | 7,740,000 | 40,000 | 0.100 | 3,870,000 | 0.140 | 3,870,000 | 0.140 |
| 02/09/2026 | 0.134 | 13.160 | 29,770,000 | 40,000 | 0.100 | 14,960,000 | 0.129 | 14,810,000 | 0.129 |
| 01/09/2026 | 0.150 | 13.370 | 14,170,000 | 190,000 | 0.475 | 7,080,000 | 0.163 | 7,090,000 | 0.164 |
| 31/08/2026 | 0.174 | 13.710 | 18,290,000 | 180,000 | 0.450 | 9,110,000 | 0.176 | 9,150,000 | 0.176 |
| 28/08/2026 | 0.172 | 13.460 | 11,590,000 | 140,000 | 0.350 | 6,050,000 | 0.169 | 5,540,000 | 0.170 |
| 27/08/2026 | 0.163 | 13.370 | 12,090,000 | 650,000 | 1.625 | 5,690,000 | 0.146 | 6,220,000 | 0.146 |
| 26/08/2026 | 0.143 | 12.760 | 7,580,000 | 120,000 | 0.300 | 3,790,000 | 0.145 | 3,770,000 | 0.146 |
| 25/08/2026 | 0.140 | 12.820 | 7,870,000 | 140,000 | 0.350 | 3,940,000 | 0.133 | 3,930,000 | 0.134 |
| 24/08/2026 | 0.141 | 12.750 | 5,010,000 | 150,000 | 0.375 | 2,570,000 | 0.142 | 2,440,000 | 0.143 |
| 21/08/2026 | 0.134 | 12.530 | 11,460,000 | 280,000 | 0.700 | 5,660,000 | 0.134 | 5,800,000 | 0.134 |
| 20/08/2026 | 0.123 | 12.310 | 6,960,000 | 140,000 | 0.350 | 3,480,000 | 0.126 | 3,480,000 | 0.126 |
| 19/08/2026 | 0.119 | 12.290 | 5,360,000 | 140,000 | 0.350 | 2,680,000 | 0.128 | 2,680,000 | 0.127 |
| 18/08/2026 | 0.130 | 12.410 | 8,900,000 | 140,000 | 0.350 | 4,450,000 | 0.131 | 4,450,000 | 0.131 |
| 17/08/2026 | 0.122 | 12.200 | 8,360,000 | 140,000 | 0.350 | 4,180,000 | 0.126 | 4,180,000 | 0.125 |
| 14/08/2026 | 0.129 | 12.230 | 6,790,000 | 140,000 | 0.350 | 3,390,000 | 0.123 | 3,400,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |