25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.228 +0.015 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 115.300 | 1,780,000 | 48.132 | 890,000 | 0.221 | 890,000 | 0.219 |
| 27/04/2026 | 0.225 | 117.000 | 3,750,000 | 47.770 | 1,875,000 | 0.226 | 1,875,000 | 0.226 |
| 24/04/2026 | 0.236 | 118.500 | 7,720,000 | 47.247 | 3,860,000 | 0.227 | 3,860,000 | 0.227 |
| 23/04/2026 | 0.242 | 118.700 | 1,420,000 | 47.700 | 710,000 | 0.243 | 710,000 | 0.242 |
| 22/04/2026 | 0.255 | 120.200 | 235,000 | 47.580 | 132,500 | 0.250 | 102,500 | 0.250 |
| 21/04/2026 | 0.280 | 123.000 | 0 | 47.509 | ||||
| 20/04/2026 | 0.275 | 122.400 | 0 | 47.480 | ||||
| 17/04/2026 | 0.275 | 122.600 | 10,000 | 46.958 | 10,000 | 0.270 | ||
| 16/04/2026 | 0.290 | 123.800 | 0 | 47.315 | ||||
| 15/04/2026 | 0.255 | 120.700 | 505,000 | 46.430 | 5,000 | 0.249 | 500,000 | 0.260 |
| 14/04/2026 | 0.230 | 115.400 | 7,222,500 | 49.099 | 3,617,500 | 0.207 | 3,605,000 | 0.207 |
| 13/04/2026 | 0.204 | 112.300 | 6,425,000 | 48.848 | 3,212,500 | 0.205 | 3,212,500 | 0.204 |
| 10/04/2026 | 0.200 | 111.400 | 7,860,000 | 48.959 | 3,930,000 | 0.203 | 3,930,000 | 0.203 |
| 09/04/2026 | 0.201 | 111.700 | 6,880,000 | 48.683 | 3,440,000 | 0.201 | 3,440,000 | 0.200 |
| 08/04/2026 | 0.203 | 111.900 | 3,220,000 | 52.866 | 1,610,000 | 0.200 | 1,610,000 | 0.200 |
| 02/04/2026 | 0.178 | 107.982 | 8,155,000 | 48.702 | 4,090,000 | 0.177 | 4,065,000 | 0.177 |
| 01/04/2026 | 0.186 | 108.982 | 8,802,500 | 48.717 | 4,832,500 | 0.193 | 3,970,000 | 0.192 |
| 31/03/2026 | 0.191 | 109.282 | 18,157,500 | 49.027 | 8,657,500 | 0.196 | 9,500,000 | 0.196 |
| 30/03/2026 | 0.196 | 109.082 | 14,380,000 | 49.836 | 7,157,500 | 0.190 | 7,147,500 | 0.190 |
| 27/03/2026 | 0.208 | 109.782 | 6,430,000 | 50.470 | 3,215,000 | 0.209 | 3,215,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |