25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.212 +0.018 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.194 | 124.100 | 66,210,000 | 46.101 | 33,040,000 | 0.185 | 33,080,000 | 0.184 |
| 27/07/2026 | 0.156 | 119.200 | 15,460,000 | 46.054 | 7,725,000 | 0.157 | 7,735,000 | 0.157 |
| 24/07/2026 | 0.160 | 118.100 | 0 | 47.638 | ||||
| 23/07/2026 | 0.160 | 119.600 | 8,875,000 | 45.613 | 4,417,500 | 0.156 | 4,417,500 | 0.156 |
| 22/07/2026 | 0.152 | 118.600 | 17,202,500 | 45.360 | 8,605,000 | 0.155 | 8,597,500 | 0.155 |
| 21/07/2026 | 0.179 | 121.100 | 8,050,000 | 46.546 | 4,025,000 | 0.179 | 4,025,000 | 0.178 |
| 20/07/2026 | 0.166 | 120.000 | 6,975,000 | 45.676 | 3,487,500 | 0.162 | 3,487,500 | 0.161 |
| 17/07/2026 | 0.143 | 116.300 | 8,810,000 | 45.893 | 4,415,000 | 0.154 | 4,395,000 | 0.154 |
| 16/07/2026 | 0.151 | 116.800 | 16,080,000 | 46.513 | 8,005,000 | 0.155 | 8,020,000 | 0.155 |
| 15/07/2026 | 0.140 | 115.700 | 13,982,500 | 45.799 | 6,915,000 | 0.128 | 6,915,000 | 0.127 |
| 14/07/2026 | 0.131 | 113.800 | 19,065,000 | 46.386 | 9,532,500 | 0.122 | 9,532,500 | 0.122 |
| 13/07/2026 | 0.130 | 113.200 | 5,780,000 | 46.761 | 2,900,000 | 0.121 | 2,880,000 | 0.121 |
| 10/07/2026 | 0.120 | 110.200 | 4,600,000 | 47.946 | 2,300,000 | 0.110 | 2,287,500 | 0.108 |
| 09/07/2026 | 0.101 | 107.700 | 6,350,000 | 46.921 | 3,165,000 | 0.106 | 3,185,000 | 0.105 |
| 08/07/2026 | 0.106 | 108.400 | 30,690,000 | 47.000 | 15,260,000 | 0.097 | 15,350,000 | 0.097 |
| 07/07/2026 | 0.085 | 104.400 | 39,135,000 | 46.890 | 19,587,500 | 0.086 | 19,547,500 | 0.086 |
| 06/07/2026 | 0.091 | 105.500 | 8,300,000 | 46.856 | 4,150,000 | 0.088 | 4,150,000 | 0.088 |
| 03/07/2026 | 0.089 | 104.200 | 17,380,000 | 47.418 | 8,740,000 | 0.091 | 8,640,000 | 0.091 |
| 02/07/2026 | 0.082 | 102.800 | 23,940,000 | 47.246 | 11,920,000 | 0.086 | 12,020,000 | 0.086 |
| 30/06/2026 | 0.067 | 99.250 | 12,405,000 | 47.156 | 6,195,000 | 0.061 | 6,195,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |