25739 京东麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 100.100 | 0 | 427,500 | 1.069 | ||||
| 27/10/2026 | 0.015 | 99.050 | 0 | 427,500 | 1.069 | ||||
| 26/10/2026 | 0.015 | 99.400 | 0 | 427,500 | 1.069 | ||||
| 23/10/2026 | 0.015 | 100.000 | 0 | 427,500 | 1.069 | ||||
| 22/10/2026 | 0.015 | 98.300 | 0 | 427,500 | 1.069 | ||||
| 21/10/2026 | 0.015 | 102.700 | 0 | 427,500 | 1.069 | ||||
| 20/10/2026 | 0.018 | 104.400 | 0 | 427,500 | 1.069 | ||||
| 16/10/2026 | 0.020 | 106.100 | 0 | 427,500 | 1.069 | ||||
| 15/10/2026 | 0.020 | 104.900 | 0 | 427,500 | 1.069 | ||||
| 14/10/2026 | 0.021 | 106.100 | 0 | 427,500 | 1.069 | ||||
| 13/10/2026 | 0.021 | 104.900 | 0 | 427,500 | 1.069 | ||||
| 12/10/2026 | 0.023 | 108.500 | 0 | 427,500 | 1.069 | ||||
| 09/10/2026 | 0.020 | 105.600 | 0 | 427,500 | 1.069 | ||||
| 08/10/2026 | 0.020 | 105.200 | 400,000 | 427,500 | 1.069 | 400,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 104.900 | 0 | 827,500 | 2.069 | ||||
| 06/10/2026 | 0.018 | 103.600 | 120,000 | 827,500 | 2.069 | 120,000 | 0.017 | ||
| 05/10/2026 | 0.019 | 102.400 | 0 | 947,500 | 2.369 | ||||
| 02/10/2026 | 0.021 | 102.900 | 0 | 947,500 | 2.369 | ||||
| 30/09/2026 | 0.021 | 104.300 | 30,000 | 947,500 | 2.369 | 30,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 103.100 | 785,000 | 917,500 | 2.294 | 392,500 | 0.021 | 392,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |