25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.171 | 138.300 | 118,200,000 | 100.368 | 58,800,000 | 0.190 | 59,300,000 | 0.190 |
| 27/07/2026 | 0.226 | 148.600 | 58,500,000 | 102.045 | 29,500,000 | 0.199 | 28,900,000 | 0.197 |
| 24/07/2026 | 0.233 | 149.800 | 63,000,000 | 100.618 | 30,600,000 | 0.239 | 32,300,000 | 0.238 |
| 23/07/2026 | 0.239 | 149.400 | 600,000 | 102.744 | 400,000 | 0.254 | 200,000 | 0.257 |
| 22/07/2026 | 0.310 | 161.500 | 800,000 | 103.802 | 500,000 | 0.333 | 300,000 | 0.347 |
| 21/07/2026 | 0.345 | 168.500 | 34,200,000 | 101.314 | 17,000,000 | 0.238 | 16,800,000 | 0.234 |
| 20/07/2026 | 0.203 | 142.900 | 94,300,000 | 99.802 | 46,600,000 | 0.215 | 47,400,000 | 0.215 |
| 17/07/2026 | 0.178 | 138.700 | 46,300,000 | 96.300 | 23,300,000 | 0.198 | 23,000,000 | 0.198 |
| 16/07/2026 | 0.280 | 157.400 | 2,900,000 | 98.446 | 2,800,000 | 0.308 | ||
| 15/07/2026 | 0.340 | 169.300 | 1,200,000 | 95.247 | 1,100,000 | 0.337 | ||
| 14/07/2026 | 0.355 | 171.500 | 1,600,000 | 95.302 | 1,600,000 | 0.356 | ||
| 13/07/2026 | 0.370 | 172.300 | 600,000 | 97.721 | ||||
| 10/07/2026 | 0.460 | 185.500 | 100,000 | 97.477 | 100,000 | 0.640 | ||
| 09/07/2026 | 0.570 | 201.800 | 1,500,000 | 95.673 | ||||
| 08/07/2026 | 0.480 | 186.100 | 2,500,000 | 100.945 | ||||
| 07/07/2026 | 0.430 | 180.000 | 6,600,000 | 97.905 | 3,000,000 | 0.459 | 2,100,000 | 0.486 |
| 06/07/2026 | 0.415 | 178.000 | 3,400,000 | 96.896 | 1,400,000 | 0.390 | ||
| 03/07/2026 | 0.420 | 178.000 | 400,000 | 96.914 | 300,000 | 0.455 | ||
| 02/07/2026 | 0.465 | 186.100 | 300,000 | 94.112 | 200,000 | 0.480 | ||
| 30/06/2026 | 0.670 | 215.200 | 900,000 | 91.485 | 300,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |