25760 华虹花旗六十购Ａ (认购证)
按盘价 
0.171 -0.055 (-24.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,400,000 | 1.560 | 29,500,000 | 0.199 | 28,900,000 | 0.197 | ||
| 24/07/2026 | 0 | 2,000,000 | 2.220 | 30,600,000 | 0.239 | 32,300,000 | 0.238 | ||
| 23/07/2026 | 0 | 300,000 | 0.330 | 400,000 | 0.254 | 200,000 | 0.257 | ||
| 22/07/2026 | 0 | 500,000 | 0.560 | 500,000 | 0.333 | 300,000 | 0.347 | ||
| 21/07/2026 | 0 | 700,000 | 0.780 | 17,000,000 | 0.238 | 16,800,000 | 0.234 | ||
| 20/07/2026 | 0 | 900,000 | 1.000 | 46,600,000 | 0.215 | 47,400,000 | 0.215 | ||
| 17/07/2026 | 0 | 100,000 | 0.110 | 23,300,000 | 0.198 | 23,000,000 | 0.198 | ||
| 16/07/2026 | 0 | 400,000 | 0.440 | 2,800,000 | 0.308 | ||||
| 15/07/2026 | 0 | 3,200,000 | 3.560 | 1,100,000 | 0.337 | ||||
| 14/07/2026 | 0 | 4,300,000 | 4.780 | 1,600,000 | 0.356 | ||||
| 13/07/2026 | 0 | 5,900,000 | 6.560 | ||||||
| 10/07/2026 | 0 | 5,900,000 | 6.560 | 100,000 | 0.640 | ||||
| 09/07/2026 | 0 | 6,000,000 | 6.670 | ||||||
| 08/07/2026 | 0 | 6,000,000 | 6.670 | ||||||
| 07/07/2026 | 0 | 6,000,000 | 6.670 | 3,000,000 | 0.459 | 2,100,000 | 0.486 | ||
| 06/07/2026 | 0 | 6,900,000 | 7.670 | 1,400,000 | 0.390 | ||||
| 03/07/2026 | 0 | 5,500,000 | 6.110 | 300,000 | 0.455 | ||||
| 02/07/2026 | 0 | 5,200,000 | 5.780 | 200,000 | 0.480 | ||||
| 30/06/2026 | 0 | 5,000,000 | 5.560 | 300,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |