25765 美圖信證七一購Ａ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.031 | 4.500 | 255,000 | 84.812 | ||||
| 28/07/2026 | 0.020 | 3.980 | 0 | 85.315 | ||||
| 27/07/2026 | 0.021 | 3.950 | 0 | 87.124 | ||||
| 24/07/2026 | 0.021 | 3.930 | 0 | 86.927 | ||||
| 23/07/2026 | 0.023 | 4.030 | 0 | 86.601 | ||||
| 22/07/2026 | 0.024 | 4.080 | 0 | 86.275 | ||||
| 21/07/2026 | 0.024 | 4.180 | 0 | 83.561 | ||||
| 20/07/2026 | 0.023 | 4.120 | 0 | 83.675 | ||||
| 17/07/2026 | 0.022 | 3.960 | 100,000 | 85.813 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.031 | 4.360 | 170,000 | 85.354 | 170,000 | 0.031 | ||
| 15/07/2026 | 0.024 | 4.110 | 0 | 83.970 | ||||
| 14/07/2026 | 0.021 | 3.990 | 0 | 83.250 | ||||
| 13/07/2026 | 0.021 | 3.950 | 10,000 | 84.023 | 10,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 4.030 | 55,000 | 86.073 | 55,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 4.110 | 0 | 87.106 | ||||
| 08/07/2026 | 0.030 | 4.290 | 250,000 | 84.437 | 200,000 | 0.029 | 50,000 | 0.028 |
| 07/07/2026 | 0.024 | 3.970 | 440,000 | 85.810 | 170,000 | 0.025 | 270,000 | 0.024 |
| 06/07/2026 | 0.028 | 4.110 | 60,000 | 86.465 | 60,000 | 0.030 | ||
| 03/07/2026 | 0.024 | 4.000 | 0 | 84.224 | ||||
| 02/07/2026 | 0.023 | 3.930 | 0 | 84.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |