25765 美圖信證七一購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 4.240 | 0 | 86.659 | ||||
| 09/09/2026 | 0.023 | 4.430 | 0 | 88.025 | ||||
| 08/09/2026 | 0.028 | 4.750 | 1,000,000 | 86.894 | 1,000,000 | 0.028 | ||
| 07/09/2026 | 0.029 | 4.753 | 360,000 | 85.839 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/09/2026 | 0.035 | 4.883 | 1,000,000 | 87.617 | 1,000,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 4.613 | 0 | 87.198 | ||||
| 02/09/2026 | 0.029 | 4.618 | 0 | 87.855 | ||||
| 01/09/2026 | 0.032 | 4.793 | 30,000 | 86.136 | 30,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 4.673 | 0 | 87.954 | ||||
| 28/08/2026 | 0.031 | 4.713 | 220,000 | 86.035 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.398 | 250,000 | 84.444 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.278 | 0 | 87.245 | ||||
| 25/08/2026 | 0.022 | 4.268 | 100,000 | 85.996 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.193 | 0 | 88.909 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 87.183 | ||||
| 20/08/2026 | 0.026 | 4.308 | 0 | 88.336 | ||||
| 19/08/2026 | 0.026 | 4.283 | 0 | 88.714 | ||||
| 18/08/2026 | 0.027 | 4.318 | 0 | 88.673 | ||||
| 17/08/2026 | 0.029 | 4.468 | 100,000 | 86.685 | 100,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 4.428 | 0 | 85.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |