25765 美图信证七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.016 | 4.205 | 255,000 | 410,000 | 0.590 | 255,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 4.240 | 0 | 155,000 | 0.220 | ||||
| 09/09/2026 | 0.023 | 4.430 | 0 | 155,000 | 0.220 | ||||
| 08/09/2026 | 0.028 | 4.750 | 1,000,000 | 155,000 | 0.220 | 1,000,000 | 0.028 | ||
| 07/09/2026 | 0.029 | 4.753 | 360,000 | 1,155,000 | 1.650 | 180,000 | 0.029 | 180,000 | 0.030 |
| 04/09/2026 | 0.035 | 4.883 | 1,000,000 | 1,155,000 | 1.650 | 1,000,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 4.613 | 0 | 155,000 | 0.220 | ||||
| 02/09/2026 | 0.029 | 4.618 | 0 | 155,000 | 0.220 | ||||
| 01/09/2026 | 0.032 | 4.793 | 30,000 | 155,000 | 0.220 | 30,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 4.673 | 0 | 185,000 | 0.260 | ||||
| 28/08/2026 | 0.031 | 4.713 | 220,000 | 185,000 | 0.260 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.398 | 250,000 | 335,000 | 0.480 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.278 | 0 | 485,000 | 0.690 | ||||
| 25/08/2026 | 0.022 | 4.268 | 100,000 | 485,000 | 0.690 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.193 | 0 | 385,000 | 0.550 | ||||
| 21/08/2026 | 0.026 | 4.363 | 0 | 385,000 | 0.550 | ||||
| 20/08/2026 | 0.026 | 4.308 | 0 | 385,000 | 0.550 | ||||
| 19/08/2026 | 0.026 | 4.283 | 0 | 385,000 | 0.550 | ||||
| 18/08/2026 | 0.027 | 4.318 | 0 | 385,000 | 0.550 | ||||
| 17/08/2026 | 0.029 | 4.468 | 100,000 | 385,000 | 0.550 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |