25766 信義信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 9.110 | 0 | 75.370 | ||||
| 27/07/2026 | 0.012 | 8.950 | 0 | 76.893 | ||||
| 24/07/2026 | 0.012 | 8.850 | 0 | 76.461 | ||||
| 23/07/2026 | 0.012 | 9.330 | 0 | 69.789 | ||||
| 22/07/2026 | 0.012 | 9.030 | 0 | 73.037 | ||||
| 21/07/2026 | 0.012 | 8.960 | 0 | 73.407 | ||||
| 20/07/2026 | 0.012 | 8.800 | 0 | 74.923 | ||||
| 17/07/2026 | 0.012 | 8.770 | 0 | 73.766 | ||||
| 16/07/2026 | 0.012 | 8.950 | 0 | 71.038 | ||||
| 15/07/2026 | 0.012 | 8.840 | 0 | 71.921 | ||||
| 14/07/2026 | 0.012 | 8.830 | 0 | 71.606 | ||||
| 13/07/2026 | 0.012 | 8.280 | 0 | 78.076 | ||||
| 10/07/2026 | 0.012 | 8.530 | 0 | 73.469 | ||||
| 09/07/2026 | 0.012 | 8.480 | 0 | 73.638 | ||||
| 08/07/2026 | 0.012 | 8.530 | 0 | 72.580 | ||||
| 07/07/2026 | 0.012 | 8.470 | 0 | 72.880 | ||||
| 06/07/2026 | 0.012 | 8.670 | 0 | 70.038 | ||||
| 03/07/2026 | 0.012 | 8.660 | 0 | 68.947 | ||||
| 02/07/2026 | 0.012 | 8.560 | 0 | 69.731 | ||||
| 30/06/2026 | 0.012 | 8.530 | 0 | 69.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |