25766 信义信证六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 9.250 | 5,000 | 35,000 | 0.090 | 5,000 | 0.014 | ||
| 10/06/2026 | 0.016 | 9.400 | 0 | 30,000 | 0.080 | ||||
| 09/06/2026 | 0.016 | 9.340 | 10,000 | 30,000 | 0.080 | 10,000 | 0.015 | ||
| 08/06/2026 | 0.020 | 9.430 | 5,000 | 20,000 | 0.050 | 5,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 9.580 | 0 | 15,000 | 0.040 | ||||
| 04/06/2026 | 0.028 | 9.830 | 30,000 | 15,000 | 0.040 | 30,000 | 0.028 | ||
| 03/06/2026 | 0.030 | 9.870 | 0 | 45,000 | 0.110 | ||||
| 02/06/2026 | 0.033 | 9.990 | 0 | 45,000 | 0.110 | ||||
| 01/06/2026 | 0.033 | 9.945 | 220,000 | 45,000 | 0.110 | 110,000 | 0.033 | 110,000 | 0.028 |
| 29/05/2026 | 0.027 | 9.685 | 100,000 | 45,000 | 0.110 | 100,000 | 0.027 | ||
| 28/05/2026 | 0.030 | 9.765 | 0 | 145,000 | 0.360 | ||||
| 27/05/2026 | 0.036 | 9.925 | 0 | 145,000 | 0.360 | ||||
| 26/05/2026 | 0.039 | 10.105 | 100,000 | 145,000 | 0.360 | 100,000 | 0.043 | ||
| 22/05/2026 | 0.040 | 10.105 | 10,000 | 45,000 | 0.110 | 10,000 | 0.040 | ||
| 21/05/2026 | 0.043 | 10.135 | 40,000 | 55,000 | 0.140 | 40,000 | 0.043 | ||
| 20/05/2026 | 0.040 | 9.975 | 0 | 95,000 | 0.240 | ||||
| 19/05/2026 | 0.042 | 10.055 | 0 | 95,000 | 0.240 | ||||
| 18/05/2026 | 0.041 | 9.915 | 0 | 95,000 | 0.240 | ||||
| 15/05/2026 | 0.049 | 10.175 | 100,000 | 95,000 | 0.240 | 100,000 | 0.049 | ||
| 14/05/2026 | 0.059 | 10.495 | 0 | 195,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |