25768 渣打信證六十購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 187.200 | 0 | 46.200 | ||||
| 28/04/2026 | 0.067 | 185.900 | 200,000 | 46.492 | 100,000 | 0.067 | ||
| 27/04/2026 | 0.064 | 185.000 | 305,000 | 46.220 | 305,000 | 0.062 | ||
| 24/04/2026 | 0.061 | 183.000 | 255,000 | 46.179 | 30,000 | 0.060 | 225,000 | 0.061 |
| 23/04/2026 | 0.070 | 186.500 | 890,000 | 46.115 | 450,000 | 0.070 | 440,000 | 0.075 |
| 22/04/2026 | 0.089 | 192.000 | 0 | 46.554 | ||||
| 21/04/2026 | 0.089 | 192.400 | 130,000 | 46.293 | 130,000 | 0.089 | ||
| 20/04/2026 | 0.085 | 190.300 | 2,025,000 | 46.528 | 2,012,500 | 0.081 | 12,500 | 0.088 |
| 17/04/2026 | 0.076 | 187.400 | 47,500 | 46.040 | 27,500 | 0.074 | 20,000 | 0.079 |
| 16/04/2026 | 0.087 | 190.100 | 815,000 | 46.438 | 412,500 | 0.084 | 402,500 | 0.083 |
| 15/04/2026 | 0.079 | 186.700 | 410,000 | 46.613 | 175,000 | 0.078 | 170,000 | 0.079 |
| 14/04/2026 | 0.070 | 183.600 | 0 | 46.456 | ||||
| 13/04/2026 | 0.057 | 178.000 | 50,000 | 46.414 | 7,500 | 0.057 | 40,000 | 0.069 |
| 10/04/2026 | 0.069 | 181.500 | 30,000 | 46.752 | 22,500 | 0.063 | 7,500 | 0.069 |
| 09/04/2026 | 0.060 | 178.700 | 277,500 | 46.221 | 260,000 | 0.062 | 17,500 | 0.060 |
| 08/04/2026 | 0.058 | 177.000 | 47,500 | 46.503 | 32,500 | 0.048 | 15,000 | 0.057 |
| 02/04/2026 | 0.035 | 163.500 | 2,280,000 | 46.377 | 2,270,000 | 0.036 | 10,000 | 0.035 |
| 01/04/2026 | 0.042 | 167.100 | 2,432,500 | 46.535 | 10,000 | 0.039 | 2,417,500 | 0.043 |
| 31/03/2026 | 0.029 | 160.000 | 0 | 45.883 | ||||
| 30/03/2026 | 0.029 | 159.200 | 2,500 | 46.113 | 2,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |