25768 渣打信证六十购Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 187.200 | 0 | 1,860,000 | 4.650 | ||||
| 28/04/2026 | 0.067 | 185.900 | 200,000 | 1,860,000 | 4.650 | 100,000 | 0.067 | ||
| 27/04/2026 | 0.064 | 185.000 | 305,000 | 1,960,000 | 4.900 | 305,000 | 0.062 | ||
| 24/04/2026 | 0.061 | 183.000 | 255,000 | 2,265,000 | 5.660 | 30,000 | 0.060 | 225,000 | 0.061 |
| 23/04/2026 | 0.070 | 186.500 | 890,000 | 2,070,000 | 5.180 | 450,000 | 0.070 | 440,000 | 0.075 |
| 22/04/2026 | 0.089 | 192.000 | 0 | 2,080,000 | 5.200 | ||||
| 21/04/2026 | 0.089 | 192.400 | 130,000 | 2,080,000 | 5.200 | 130,000 | 0.089 | ||
| 20/04/2026 | 0.085 | 190.300 | 2,025,000 | 2,210,000 | 5.530 | 2,012,500 | 0.081 | 12,500 | 0.088 |
| 17/04/2026 | 0.076 | 187.400 | 47,500 | 4,210,000 | 10.530 | 27,500 | 0.074 | 20,000 | 0.079 |
| 16/04/2026 | 0.087 | 190.100 | 815,000 | 4,217,500 | 10.540 | 412,500 | 0.084 | 402,500 | 0.083 |
| 15/04/2026 | 0.079 | 186.700 | 410,000 | 4,227,500 | 10.570 | 175,000 | 0.078 | 170,000 | 0.079 |
| 14/04/2026 | 0.070 | 183.600 | 0 | 4,232,500 | 10.580 | ||||
| 13/04/2026 | 0.057 | 178.000 | 50,000 | 4,232,500 | 10.580 | 7,500 | 0.057 | 40,000 | 0.069 |
| 10/04/2026 | 0.069 | 181.500 | 30,000 | 4,200,000 | 10.500 | 22,500 | 0.063 | 7,500 | 0.069 |
| 09/04/2026 | 0.060 | 178.700 | 277,500 | 4,215,000 | 10.540 | 260,000 | 0.062 | 17,500 | 0.060 |
| 08/04/2026 | 0.058 | 177.000 | 47,500 | 4,457,500 | 11.140 | 32,500 | 0.048 | 15,000 | 0.057 |
| 02/04/2026 | 0.035 | 163.500 | 2,280,000 | 4,475,000 | 11.190 | 2,270,000 | 0.036 | 10,000 | 0.035 |
| 01/04/2026 | 0.042 | 167.100 | 2,432,500 | 6,735,000 | 16.840 | 10,000 | 0.039 | 2,417,500 | 0.043 |
| 31/03/2026 | 0.029 | 160.000 | 0 | 4,327,500 | 10.820 | ||||
| 30/03/2026 | 0.029 | 159.200 | 2,500 | 4,327,500 | 10.820 | 2,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |