25768 渣打信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 204.200 | 0 | 4,495,000 | 11.240 | ||||
| 26/10/2026 | 0.010 | 206.000 | 0 | 4,495,000 | 11.240 | ||||
| 23/10/2026 | 0.010 | 207.000 | 0 | 4,495,000 | 11.240 | ||||
| 22/10/2026 | 0.010 | 211.800 | 0 | 4,495,000 | 11.240 | ||||
| 21/10/2026 | 0.010 | 217.200 | 0 | 4,495,000 | 11.240 | ||||
| 20/10/2026 | 0.010 | 214.000 | 0 | 4,495,000 | 11.240 | ||||
| 16/10/2026 | 0.010 | 223.600 | 0 | 4,495,000 | 11.240 | ||||
| 15/10/2026 | 0.010 | 221.000 | 0 | 4,495,000 | 11.240 | ||||
| 14/10/2026 | 0.010 | 221.800 | 0 | 4,495,000 | 11.240 | ||||
| 13/10/2026 | 0.010 | 229.800 | 0 | 4,495,000 | 11.240 | ||||
| 12/10/2026 | 0.010 | 224.400 | 0 | 4,495,000 | 11.240 | ||||
| 09/10/2026 | 0.010 | 221.000 | 0 | 4,495,000 | 11.240 | ||||
| 08/10/2026 | 0.010 | 218.000 | 0 | 4,495,000 | 11.240 | ||||
| 07/10/2026 | 0.010 | 230.000 | 0 | 4,495,000 | 11.240 | ||||
| 06/10/2026 | 0.010 | 236.400 | 0 | 4,495,000 | 11.240 | ||||
| 05/10/2026 | 0.010 | 228.600 | 0 | 4,495,000 | 11.240 | ||||
| 02/10/2026 | 0.010 | 229.800 | 0 | 4,495,000 | 11.240 | ||||
| 30/09/2026 | 0.013 | 244.400 | 1,002,500 | 4,495,000 | 11.240 | 815,000 | 0.013 | 187,500 | 0.013 |
| 29/09/2026 | 0.014 | 242.800 | 722,500 | 5,122,500 | 12.810 | 722,500 | 0.014 | ||
| 28/09/2026 | 0.015 | 242.600 | 2,015,000 | 4,400,000 | 11.000 | 1,557,500 | 0.016 | 310,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |