25768 渣打信证六十购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 193.200 | 540,000 | 2,100,000 | 5.250 | 540,000 | 0.040 | ||
| 10/06/2026 | 0.035 | 189.300 | 632,500 | 1,560,000 | 3.900 | 292,500 | 0.033 | 240,000 | 0.035 |
| 09/06/2026 | 0.059 | 198.900 | 0 | 1,612,500 | 4.030 | ||||
| 08/06/2026 | 0.066 | 202.600 | 232,500 | 1,612,500 | 4.030 | 12,500 | 0.059 | 220,000 | 0.063 |
| 05/06/2026 | 0.065 | 201.400 | 3,080,000 | 1,405,000 | 3.510 | 1,330,000 | 0.065 | 1,730,000 | 0.066 |
| 04/06/2026 | 0.100 | 211.800 | 350,000 | 1,005,000 | 2.510 | 20,000 | 0.095 | 330,000 | 0.096 |
| 03/06/2026 | 0.122 | 217.000 | 62,500 | 695,000 | 1.740 | 40,000 | 0.120 | 22,500 | 0.124 |
| 02/06/2026 | 0.114 | 215.200 | 932,500 | 712,500 | 1.780 | 500,000 | 0.109 | 332,500 | 0.099 |
| 01/06/2026 | 0.101 | 210.600 | 747,500 | 880,000 | 2.200 | 717,500 | 0.101 | 30,000 | 0.101 |
| 29/05/2026 | 0.089 | 206.600 | 45,000 | 1,567,500 | 3.920 | 25,000 | 0.086 | 20,000 | 0.082 |
| 28/05/2026 | 0.090 | 206.400 | 115,000 | 1,572,500 | 3.930 | 100,000 | 0.089 | 15,000 | 0.090 |
| 27/05/2026 | 0.098 | 209.200 | 760,000 | 1,657,500 | 4.140 | 40,000 | 0.091 | 720,000 | 0.094 |
| 26/05/2026 | 0.096 | 207.400 | 1,957,500 | 977,500 | 2.440 | 1,957,500 | 0.094 | ||
| 22/05/2026 | 0.086 | 204.000 | 205,000 | 2,935,000 | 7.340 | 15,000 | 0.090 | 190,000 | 0.087 |
| 21/05/2026 | 0.079 | 200.600 | 665,000 | 2,760,000 | 6.900 | 607,500 | 0.083 | 55,000 | 0.085 |
| 20/05/2026 | 0.069 | 198.000 | 540,000 | 3,312,500 | 8.280 | 540,000 | 0.071 | ||
| 19/05/2026 | 0.079 | 201.200 | 12,097,500 | 2,772,500 | 6.930 | 6,075,000 | 0.085 | 5,887,500 | 0.084 |
| 18/05/2026 | 0.069 | 196.600 | 2,225,000 | 2,960,000 | 7.400 | 960,000 | 0.067 | 1,235,000 | 0.067 |
| 15/05/2026 | 0.078 | 198.000 | 345,000 | 2,685,000 | 6.710 | 150,000 | 0.078 | 45,000 | 0.078 |
| 14/05/2026 | 0.084 | 199.400 | 720,000 | 2,790,000 | 6.980 | 360,000 | 0.084 | 360,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |