25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 457.200 | 350,000 | 39.368 | 350,000 | 0.064 | ||
| 10/06/2026 | 0.065 | 465.600 | 600,000 | 38.744 | 300,000 | 0.064 | 300,000 | 0.063 |
| 09/06/2026 | 0.061 | 453.200 | 100,000 | 39.397 | 50,000 | 0.060 | 50,000 | 0.064 |
| 08/06/2026 | 0.056 | 446.400 | 450,000 | 38.989 | 200,000 | 0.058 | 250,000 | 0.059 |
| 05/06/2026 | 0.063 | 453.200 | 300,000 | 39.762 | 150,000 | 0.063 | 150,000 | 0.065 |
| 04/06/2026 | 0.063 | 459.000 | 300,000 | 38.996 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/06/2026 | 0.067 | 466.400 | 600,000 | 38.963 | 50,000 | 0.066 | 550,000 | 0.065 |
| 02/06/2026 | 0.071 | 481.600 | 0 | 37.875 | ||||
| 01/06/2026 | 0.044 | 436.000 | 500,000 | 36.850 | 250,000 | 0.043 | 250,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 0 | 36.975 | ||||
| 28/05/2026 | 0.040 | 425.000 | 100,000 | 36.919 | 100,000 | 0.040 | ||
| 27/05/2026 | 0.044 | 434.400 | 200,000 | 36.908 | 200,000 | 0.045 | ||
| 26/05/2026 | 0.046 | 439.000 | 0 | 36.826 | ||||
| 22/05/2026 | 0.046 | 441.400 | 0 | 36.430 | ||||
| 21/05/2026 | 0.046 | 439.000 | 700,000 | 36.691 | 700,000 | 0.047 | ||
| 20/05/2026 | 0.054 | 455.200 | 0 | 36.777 | ||||
| 19/05/2026 | 0.055 | 460.000 | 300,000 | 36.363 | 150,000 | 0.056 | 150,000 | 0.055 |
| 18/05/2026 | 0.050 | 449.200 | 2,400,000 | 36.388 | 2,400,000 | 0.050 | ||
| 15/05/2026 | 0.055 | 456.400 | 100,000 | 37.335 | 50,000 | 0.055 | 50,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 150,000 | 36.600 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |