25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 387.600 | 0 | 39.022 | ||||
| 27/10/2026 | 0.021 | 385.200 | 0 | 39.301 | ||||
| 26/10/2026 | 0.021 | 386.400 | 0 | 39.112 | ||||
| 23/10/2026 | 0.021 | 386.000 | 1,400,000 | 39.057 | 700,000 | 0.021 | 700,000 | 0.022 |
| 22/10/2026 | 0.023 | 382.400 | 0 | 40.425 | ||||
| 21/10/2026 | 0.025 | 393.800 | 50,000 | 39.789 | 50,000 | 0.028 | ||
| 20/10/2026 | 0.029 | 410.400 | 0 | 39.238 | ||||
| 16/10/2026 | 0.031 | 417.800 | 0 | 38.904 | ||||
| 15/10/2026 | 0.032 | 417.800 | 0 | 39.235 | ||||
| 14/10/2026 | 0.035 | 423.400 | 400,000 | 39.540 | 200,000 | 0.035 | 200,000 | 0.033 |
| 13/10/2026 | 0.035 | 425.200 | 0 | 39.265 | ||||
| 12/10/2026 | 0.035 | 425.800 | 0 | 39.153 | ||||
| 09/10/2026 | 0.035 | 424.800 | 0 | 39.177 | ||||
| 08/10/2026 | 0.032 | 411.400 | 6,250,000 | 39.810 | 6,250,000 | 0.032 | ||
| 07/10/2026 | 0.035 | 420.600 | 0 | 39.650 | ||||
| 06/10/2026 | 0.036 | 428.200 | 300,000 | 39.012 | 50,000 | 0.036 | 250,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 0 | 39.648 | ||||
| 02/10/2026 | 0.036 | 421.200 | 0 | 39.777 | ||||
| 30/09/2026 | 0.039 | 431.000 | 500,000 | 39.432 | 250,000 | 0.038 | 250,000 | 0.038 |
| 29/09/2026 | 0.041 | 432.000 | 0 | 39.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |