25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.061 | 466.400 | 0 | 38.956 | ||||
| 28/07/2026 | 0.052 | 447.200 | 200,000 | 39.103 | 100,000 | 0.052 | 100,000 | 0.055 |
| 27/07/2026 | 0.052 | 443.000 | 400,000 | 39.610 | 200,000 | 0.052 | 200,000 | 0.052 |
| 24/07/2026 | 0.048 | 434.600 | 300,000 | 39.493 | 300,000 | 0.048 | ||
| 23/07/2026 | 0.053 | 445.200 | 300,000 | 39.469 | 300,000 | 0.056 | ||
| 22/07/2026 | 0.052 | 440.600 | 900,000 | 39.762 | 450,000 | 0.056 | 450,000 | 0.056 |
| 21/07/2026 | 0.068 | 474.000 | 100,000 | 39.439 | 50,000 | 0.068 | 50,000 | 0.068 |
| 20/07/2026 | 0.069 | 477.800 | 900,000 | 39.147 | 450,000 | 0.069 | 450,000 | 0.070 |
| 17/07/2026 | 0.062 | 461.600 | 0 | 39.491 | ||||
| 16/07/2026 | 0.072 | 484.000 | 0 | 38.901 | ||||
| 15/07/2026 | 0.068 | 474.000 | 1,200,000 | 39.251 | 600,000 | 0.067 | 600,000 | 0.069 |
| 14/07/2026 | 0.062 | 456.200 | 0 | 40.232 | ||||
| 13/07/2026 | 0.063 | 457.600 | 0 | 40.263 | ||||
| 10/07/2026 | 0.063 | 460.200 | 2,400,000 | 39.833 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 09/07/2026 | 0.067 | 469.600 | 350,000 | 39.540 | 150,000 | 0.067 | 200,000 | 0.072 |
| 08/07/2026 | 0.078 | 478.800 | 300,000 | 40.792 | 150,000 | 0.078 | 150,000 | 0.071 |
| 07/07/2026 | 0.068 | 461.200 | 300,000 | 40.821 | 300,000 | 0.076 | ||
| 06/07/2026 | 0.061 | 452.000 | 600,000 | 40.297 | 300,000 | 0.059 | 300,000 | 0.057 |
| 03/07/2026 | 0.052 | 431.200 | 0 | 40.565 | ||||
| 02/07/2026 | 0.052 | 430.200 | 0 | 40.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |