25797 美團法興七七購Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.123 | 92.300 | 3,840,000 | 48.892 | ||||
| 28/07/2026 | 0.116 | 90.300 | 11,000,000 | 49.445 | 5,500,000 | 0.118 | 5,500,000 | 0.119 |
| 27/07/2026 | 0.114 | 89.300 | 2,860,000 | 50.076 | 480,000 | 0.116 | 2,380,000 | 0.113 |
| 24/07/2026 | 0.101 | 86.700 | 12,740,000 | 49.355 | 6,370,000 | 0.101 | 6,370,000 | 0.101 |
| 23/07/2026 | 0.105 | 87.300 | 12,620,000 | 49.707 | 6,310,000 | 0.099 | 6,310,000 | 0.098 |
| 22/07/2026 | 0.089 | 83.650 | 12,740,000 | 49.335 | 6,370,000 | 0.090 | 6,370,000 | 0.089 |
| 21/07/2026 | 0.097 | 85.200 | 13,470,000 | 49.832 | 6,750,000 | 0.100 | 6,720,000 | 0.100 |
| 20/07/2026 | 0.102 | 86.300 | 4,740,000 | 49.884 | 2,360,000 | 0.104 | 2,380,000 | 0.103 |
| 17/07/2026 | 0.090 | 83.650 | 26,460,000 | 49.312 | 13,240,000 | 0.089 | 13,220,000 | 0.090 |
| 16/07/2026 | 0.106 | 87.200 | 5,060,000 | 49.642 | 2,520,000 | 0.106 | 2,540,000 | 0.105 |
| 15/07/2026 | 0.091 | 83.400 | 6,120,000 | 49.781 | 3,060,000 | 0.077 | 3,060,000 | 0.075 |
| 14/07/2026 | 0.074 | 79.200 | 17,760,000 | 49.437 | 8,880,000 | 0.074 | 8,880,000 | 0.073 |
| 13/07/2026 | 0.071 | 77.950 | 12,240,000 | 49.834 | 6,120,000 | 0.073 | 6,120,000 | 0.072 |
| 10/07/2026 | 0.075 | 78.700 | 11,330,000 | 50.084 | 5,570,000 | 0.075 | 5,540,000 | 0.074 |
| 09/07/2026 | 0.076 | 78.500 | 9,860,000 | 50.587 | 4,930,000 | 0.082 | 4,930,000 | 0.082 |
| 08/07/2026 | 0.084 | 80.900 | 2,250,000 | 50.241 | 1,080,000 | 0.083 | 1,170,000 | 0.082 |
| 07/07/2026 | 0.075 | 78.350 | 4,500,000 | 50.303 | 2,310,000 | 0.075 | 2,160,000 | 0.075 |
| 06/07/2026 | 0.063 | 74.950 | 2,880,000 | 50.072 | 1,440,000 | 0.058 | 1,440,000 | 0.057 |
| 03/07/2026 | 0.053 | 71.600 | 1,640,000 | 49.981 | 920,000 | 0.053 | 720,000 | 0.054 |
| 02/07/2026 | 0.051 | 70.850 | 0 | 49.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |