25797 美团法兴七七购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 74.750 | 790,000 | 4,890,000 | 2.445 | 130,000 | 0.051 | 660,000 | 0.050 |
| 09/09/2026 | 0.056 | 77.800 | 150,000 | 4,360,000 | 2.180 | 150,000 | 0.055 | ||
| 08/09/2026 | 0.067 | 80.600 | 320,000 | 4,210,000 | 2.105 | 140,000 | 0.069 | 180,000 | 0.070 |
| 07/09/2026 | 0.066 | 80.050 | 100,000 | 4,170,000 | 2.085 | 100,000 | 0.066 | ||
| 04/09/2026 | 0.070 | 81.750 | 700,000 | 4,070,000 | 2.035 | 110,000 | 0.069 | 590,000 | 0.067 |
| 03/09/2026 | 0.059 | 77.650 | 0 | 3,590,000 | 1.795 | ||||
| 02/09/2026 | 0.061 | 78.750 | 30,000 | 3,590,000 | 1.795 | 30,000 | 0.052 | ||
| 01/09/2026 | 0.056 | 76.650 | 400,000 | 3,620,000 | 1.810 | 250,000 | 0.060 | 150,000 | 0.056 |
| 31/08/2026 | 0.063 | 78.900 | 1,480,000 | 3,720,000 | 1.860 | 220,000 | 0.059 | 1,070,000 | 0.062 |
| 28/08/2026 | 0.061 | 77.500 | 0 | 2,870,000 | 1.435 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 2,870,000 | 1.435 | ||||
| 26/08/2026 | 0.063 | 78.050 | 160,000 | 2,870,000 | 1.435 | 80,000 | 0.066 | 80,000 | 0.066 |
| 25/08/2026 | 0.061 | 77.200 | 230,000 | 2,870,000 | 1.435 | 230,000 | 0.064 | ||
| 24/08/2026 | 0.076 | 82.700 | 460,000 | 2,640,000 | 1.320 | 230,000 | 0.077 | 230,000 | 0.077 |
| 21/08/2026 | 0.083 | 85.000 | 600,000 | 2,640,000 | 1.320 | 230,000 | 0.080 | 370,000 | 0.079 |
| 20/08/2026 | 0.087 | 85.850 | 380,000 | 2,500,000 | 1.250 | 190,000 | 0.097 | 190,000 | 0.097 |
| 19/08/2026 | 0.093 | 87.050 | 740,000 | 2,500,000 | 1.250 | 370,000 | 0.091 | 370,000 | 0.091 |
| 18/08/2026 | 0.087 | 85.550 | 800,000 | 2,500,000 | 1.250 | 400,000 | 0.088 | 400,000 | 0.088 |
| 17/08/2026 | 0.096 | 87.650 | 1,200,000 | 2,500,000 | 1.250 | 600,000 | 0.097 | 600,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 4,160,000 | 2,500,000 | 1.250 | 2,090,000 | 0.101 | 2,070,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |