25805 美團摩通七七購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 71.200 | 440,000 | 49.613 | 220,000 | 0.032 | 220,000 | 0.031 |
| 27/10/2026 | 0.033 | 71.850 | 570,000 | 49.829 | 210,000 | 0.034 | 360,000 | 0.034 |
| 26/10/2026 | 0.038 | 74.050 | 300,000 | 49.632 | 200,000 | 0.036 | 100,000 | 0.032 |
| 23/10/2026 | 0.033 | 71.650 | 460,000 | 49.683 | 270,000 | 0.033 | 190,000 | 0.032 |
| 22/10/2026 | 0.033 | 71.300 | 690,000 | 50.011 | 270,000 | 0.034 | 420,000 | 0.034 |
| 21/10/2026 | 0.041 | 74.700 | 130,000 | 49.812 | 50,000 | 0.043 | 80,000 | 0.042 |
| 20/10/2026 | 0.045 | 76.100 | 100,000 | 49.849 | 50,000 | 0.041 | 50,000 | 0.040 |
| 16/10/2026 | 0.046 | 75.700 | 200,000 | 50.416 | 200,000 | 0.048 | ||
| 15/10/2026 | 0.044 | 75.450 | 280,000 | 49.721 | 80,000 | 0.046 | 200,000 | 0.048 |
| 14/10/2026 | 0.049 | 77.100 | 200,000 | 49.813 | 150,000 | 0.045 | 50,000 | 0.034 |
| 13/10/2026 | 0.037 | 72.300 | 240,000 | 50.020 | 80,000 | 0.033 | 160,000 | 0.036 |
| 12/10/2026 | 0.035 | 71.800 | 0 | 49.512 | ||||
| 09/10/2026 | 0.035 | 71.500 | 520,000 | 49.597 | 470,000 | 0.035 | 50,000 | 0.033 |
| 08/10/2026 | 0.031 | 69.400 | 440,000 | 49.883 | 300,000 | 0.032 | 90,000 | 0.032 |
| 07/10/2026 | 0.033 | 70.150 | 1,700,000 | 49.983 | 1,600,000 | 0.033 | 100,000 | 0.033 |
| 06/10/2026 | 0.034 | 70.800 | 0 | 49.669 | ||||
| 05/10/2026 | 0.034 | 70.650 | 150,000 | 49.758 | 100,000 | 0.034 | 50,000 | 0.032 |
| 02/10/2026 | 0.033 | 70.200 | 3,600,000 | 49.498 | 2,660,000 | 0.033 | 740,000 | 0.033 |
| 30/09/2026 | 0.038 | 71.700 | 360,000 | 50.080 | 80,000 | 0.035 | 280,000 | 0.037 |
| 29/09/2026 | 0.036 | 70.450 | 1,120,000 | 50.497 | 190,000 | 0.037 | 890,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |