25805 美團摩通七七購Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 80.300 | 440,000 | 46.324 | 110,000 | 0.084 | 320,000 | 0.085 |
| 27/04/2026 | 0.088 | 81.850 | 210,000 | 45.999 | 20,000 | 0.086 | 190,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 1,200,000 | 46.018 | 1,040,000 | 0.089 | 160,000 | 0.090 |
| 23/04/2026 | 0.093 | 83.100 | 110,000 | 45.799 | 110,000 | 0.093 | ||
| 22/04/2026 | 0.099 | 84.250 | 200,000 | 46.109 | 200,000 | 0.099 | ||
| 21/04/2026 | 0.109 | 86.450 | 310,000 | 46.352 | 310,000 | 0.108 | ||
| 20/04/2026 | 0.103 | 85.150 | 350,000 | 46.178 | 20,000 | 0.101 | 330,000 | 0.102 |
| 17/04/2026 | 0.109 | 86.500 | 640,000 | 46.077 | 130,000 | 0.106 | 500,000 | 0.106 |
| 16/04/2026 | 0.121 | 88.750 | 730,000 | 46.536 | 490,000 | 0.119 | 20,000 | 0.111 |
| 15/04/2026 | 0.110 | 86.300 | 380,000 | 46.457 | 250,000 | 0.112 | 120,000 | 0.113 |
| 14/04/2026 | 0.105 | 85.100 | 370,000 | 46.616 | 20,000 | 0.104 | 350,000 | 0.104 |
| 13/04/2026 | 0.110 | 86.450 | 3,460,000 | 46.355 | 3,460,000 | 0.111 | ||
| 10/04/2026 | 0.116 | 87.600 | 1,340,000 | 46.438 | 820,000 | 0.123 | 340,000 | 0.122 |
| 09/04/2026 | 0.118 | 88.000 | 200,000 | 46.439 | 20,000 | 0.116 | 180,000 | 0.119 |
| 08/04/2026 | 0.122 | 88.500 | 850,000 | 46.905 | 610,000 | 0.118 | 220,000 | 0.124 |
| 02/04/2026 | 0.087 | 80.250 | 880,000 | 46.485 | 510,000 | 0.086 | 330,000 | 0.087 |
| 01/04/2026 | 0.095 | 81.950 | 2,010,000 | 46.809 | 770,000 | 0.096 | 1,160,000 | 0.098 |
| 31/03/2026 | 0.100 | 82.950 | 2,730,000 | 47.031 | 1,190,000 | 0.103 | 1,330,000 | 0.103 |
| 30/03/2026 | 0.104 | 84.200 | 6,340,000 | 46.659 | 3,000,000 | 0.106 | 3,270,000 | 0.106 |
| 27/03/2026 | 0.113 | 85.900 | 19,940,000 | 46.950 | 9,360,000 | 0.120 | 9,620,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |