25805 美团摩通七七购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.050 | 75.100 | 700,000 | ||||||
| 10/09/2026 | 0.050 | 74.750 | 1,290,000 | 7,080,000 | 3.540 | 240,000 | 0.052 | 1,000,000 | 0.052 |
| 09/09/2026 | 0.059 | 77.800 | 900,000 | 6,320,000 | 3.160 | 250,000 | 0.062 | 650,000 | 0.061 |
| 08/09/2026 | 0.069 | 80.600 | 270,000 | 5,920,000 | 2.960 | 80,000 | 0.070 | 180,000 | 0.073 |
| 07/09/2026 | 0.068 | 80.050 | 160,000 | 5,820,000 | 2.910 | 160,000 | 0.068 | ||
| 04/09/2026 | 0.073 | 81.750 | 970,000 | 5,660,000 | 2.830 | 800,000 | 0.072 | 150,000 | 0.070 |
| 03/09/2026 | 0.061 | 77.650 | 240,000 | 6,310,000 | 3.155 | 120,000 | 0.061 | 120,000 | 0.064 |
| 02/09/2026 | 0.064 | 78.750 | 670,000 | 6,310,000 | 3.155 | 260,000 | 0.056 | 310,000 | 0.056 |
| 01/09/2026 | 0.058 | 76.650 | 540,000 | 6,260,000 | 3.130 | 270,000 | 0.058 | 220,000 | 0.058 |
| 31/08/2026 | 0.064 | 78.900 | 450,000 | 6,310,000 | 3.155 | 140,000 | 0.061 | 270,000 | 0.060 |
| 28/08/2026 | 0.060 | 77.500 | 430,000 | 6,180,000 | 3.090 | 80,000 | 0.060 | 350,000 | 0.060 |
| 27/08/2026 | 0.061 | 77.500 | 1,100,000 | 5,910,000 | 2.955 | 580,000 | 0.061 | 480,000 | 0.061 |
| 26/08/2026 | 0.062 | 78.050 | 0 | 6,010,000 | 3.005 | ||||
| 25/08/2026 | 0.061 | 77.200 | 1,010,000 | 6,010,000 | 3.005 | 40,000 | 0.068 | 970,000 | 0.064 |
| 24/08/2026 | 0.079 | 82.700 | 330,000 | 5,080,000 | 2.540 | 330,000 | 0.079 | ||
| 21/08/2026 | 0.089 | 85.000 | 300,000 | 4,750,000 | 2.375 | 300,000 | 0.087 | ||
| 20/08/2026 | 0.094 | 85.850 | 20,000 | 4,450,000 | 2.225 | 20,000 | 0.106 | ||
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 4,470,000 | 2.235 | 290,000 | 0.098 | ||
| 18/08/2026 | 0.092 | 85.550 | 290,000 | 4,760,000 | 2.380 | 290,000 | 0.090 | ||
| 17/08/2026 | 0.102 | 87.650 | 4,080,000 | 4,470,000 | 2.235 | 2,140,000 | 0.102 | 1,940,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |