25805 美团摩通七七购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 71.200 | 440,000 | 5,170,000 | 2.585 | 220,000 | 0.032 | 220,000 | 0.031 |
| 27/10/2026 | 0.033 | 71.850 | 570,000 | 5,170,000 | 2.585 | 210,000 | 0.034 | 360,000 | 0.034 |
| 26/10/2026 | 0.038 | 74.050 | 300,000 | 5,020,000 | 2.510 | 200,000 | 0.036 | 100,000 | 0.032 |
| 23/10/2026 | 0.033 | 71.650 | 460,000 | 5,120,000 | 2.560 | 270,000 | 0.033 | 190,000 | 0.032 |
| 22/10/2026 | 0.033 | 71.300 | 690,000 | 5,200,000 | 2.600 | 270,000 | 0.034 | 420,000 | 0.034 |
| 21/10/2026 | 0.041 | 74.700 | 130,000 | 5,050,000 | 2.525 | 50,000 | 0.043 | 80,000 | 0.042 |
| 20/10/2026 | 0.045 | 76.100 | 100,000 | 5,020,000 | 2.510 | 50,000 | 0.041 | 50,000 | 0.040 |
| 16/10/2026 | 0.046 | 75.700 | 200,000 | 5,020,000 | 2.510 | 200,000 | 0.048 | ||
| 15/10/2026 | 0.044 | 75.450 | 280,000 | 5,220,000 | 2.610 | 80,000 | 0.046 | 200,000 | 0.048 |
| 14/10/2026 | 0.049 | 77.100 | 200,000 | 5,100,000 | 2.550 | 150,000 | 0.045 | 50,000 | 0.034 |
| 13/10/2026 | 0.037 | 72.300 | 240,000 | 5,200,000 | 2.600 | 80,000 | 0.033 | 160,000 | 0.036 |
| 12/10/2026 | 0.035 | 71.800 | 0 | 5,120,000 | 2.560 | ||||
| 09/10/2026 | 0.035 | 71.500 | 520,000 | 5,120,000 | 2.560 | 470,000 | 0.035 | 50,000 | 0.033 |
| 08/10/2026 | 0.031 | 69.400 | 440,000 | 5,540,000 | 2.770 | 300,000 | 0.032 | 90,000 | 0.032 |
| 07/10/2026 | 0.033 | 70.150 | 1,700,000 | 5,750,000 | 2.875 | 1,600,000 | 0.033 | 100,000 | 0.033 |
| 06/10/2026 | 0.034 | 70.800 | 0 | 7,250,000 | 3.625 | ||||
| 05/10/2026 | 0.034 | 70.650 | 150,000 | 7,250,000 | 3.625 | 100,000 | 0.034 | 50,000 | 0.032 |
| 02/10/2026 | 0.033 | 70.200 | 3,600,000 | 7,300,000 | 3.650 | 2,660,000 | 0.033 | 740,000 | 0.033 |
| 30/09/2026 | 0.038 | 71.700 | 360,000 | 9,220,000 | 4.610 | 80,000 | 0.035 | 280,000 | 0.037 |
| 29/09/2026 | 0.036 | 70.450 | 1,120,000 | 9,020,000 | 4.510 | 190,000 | 0.037 | 890,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |