25805 美团摩通七七购Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 90.300 | 4,660,000 | 7,870,000 | 3.935 | 2,860,000 | 0.123 | 1,790,000 | 0.119 |
| 27/07/2026 | 0.116 | 89.300 | 1,000,000 | 8,940,000 | 4.470 | 160,000 | 0.119 | 840,000 | 0.120 |
| 24/07/2026 | 0.104 | 86.700 | 250,000 | 8,260,000 | 4.130 | 160,000 | 0.105 | 90,000 | 0.105 |
| 23/07/2026 | 0.107 | 87.300 | 4,490,000 | 8,330,000 | 4.165 | 2,390,000 | 0.106 | 2,020,000 | 0.105 |
| 22/07/2026 | 0.089 | 83.650 | 316,400,000 | 8,700,000 | 4.350 | 158,020,000 | 0.093 | 158,110,000 | 0.093 |
| 21/07/2026 | 0.099 | 85.200 | 560,000 | 8,610,000 | 4.305 | 80,000 | 0.101 | 480,000 | 0.099 |
| 20/07/2026 | 0.103 | 86.300 | 0 | 8,210,000 | 4.105 | ||||
| 17/07/2026 | 0.093 | 83.650 | 780,000 | 8,210,000 | 4.105 | 210,000 | 0.089 | 570,000 | 0.090 |
| 16/07/2026 | 0.109 | 87.200 | 1,930,000 | 7,850,000 | 3.925 | 1,450,000 | 0.111 | 450,000 | 0.108 |
| 15/07/2026 | 0.093 | 83.400 | 1,920,000 | 8,850,000 | 4.425 | 960,000 | 0.092 | 830,000 | 0.084 |
| 14/07/2026 | 0.077 | 79.200 | 1,090,000 | 8,980,000 | 4.490 | 670,000 | 0.078 | 420,000 | 0.075 |
| 13/07/2026 | 0.074 | 77.950 | 120,000 | 9,230,000 | 4.615 | 120,000 | 0.072 | ||
| 10/07/2026 | 0.078 | 78.700 | 540,000 | 9,110,000 | 4.555 | 270,000 | 0.078 | 270,000 | 0.072 |
| 09/07/2026 | 0.078 | 78.500 | 1,070,000 | 9,110,000 | 4.555 | 460,000 | 0.083 | 610,000 | 0.080 |
| 08/07/2026 | 0.087 | 80.900 | 1,340,000 | 8,960,000 | 4.480 | 320,000 | 0.083 | 1,020,000 | 0.082 |
| 07/07/2026 | 0.078 | 78.350 | 3,150,000 | 8,260,000 | 4.130 | 2,020,000 | 0.083 | 1,070,000 | 0.086 |
| 06/07/2026 | 0.065 | 74.950 | 1,020,000 | 9,210,000 | 4.605 | 460,000 | 0.062 | 560,000 | 0.060 |
| 03/07/2026 | 0.055 | 71.600 | 190,000 | 9,110,000 | 4.555 | 190,000 | 0.053 | ||
| 02/07/2026 | 0.054 | 70.850 | 760,000 | 8,920,000 | 4.460 | 760,000 | 0.059 | ||
| 30/06/2026 | 0.049 | 68.500 | 330,000 | 9,680,000 | 4.840 | 330,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |