25812 騰訊中銀六八購Ｃ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 473.800 | 0 | 34.953 | ||||
| 27/04/2026 | 0.036 | 478.600 | 3,080,000 | 35.585 | ||||
| 24/04/2026 | 0.045 | 493.400 | 1,050,000 | 34.116 | ||||
| 23/04/2026 | 0.046 | 495.200 | 1,310,000 | 33.812 | 760,000 | 0.047 | ||
| 22/04/2026 | 0.056 | 504.000 | 10,090,000 | 33.674 | 8,050,000 | 0.057 | ||
| 21/04/2026 | 0.071 | 519.000 | 5,160,000 | 32.792 | 3,250,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 522.500 | 13,770,000 | 33.152 | 5,860,000 | 0.084 | 4,020,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 6,100,000 | 33.005 | 5,070,000 | 0.061 | ||
| 16/04/2026 | 0.069 | 517.000 | 5,980,000 | 32.288 | 1,340,000 | 0.069 | 1,570,000 | 0.062 |
| 15/04/2026 | 0.050 | 499.000 | 12,220,000 | 32.791 | 870,000 | 0.049 | 9,520,000 | 0.049 |
| 14/04/2026 | 0.041 | 493.200 | 3,880,000 | 32.201 | 2,180,000 | 0.037 | ||
| 13/04/2026 | 0.036 | 490.000 | 8,450,000 | 31.676 | 6,450,000 | 0.040 | ||
| 10/04/2026 | 0.050 | 504.500 | 7,980,000 | 31.210 | 5,130,000 | 0.052 | ||
| 09/04/2026 | 0.059 | 508.500 | 7,320,000 | 31.753 | 5,970,000 | 0.059 | ||
| 08/04/2026 | 0.062 | 508.000 | 3,440,000 | 32.214 | 2,320,000 | 0.061 | ||
| 02/04/2026 | 0.046 | 489.200 | 640,000 | 32.510 | 110,000 | 0.048 | ||
| 01/04/2026 | 0.056 | 496.600 | 3,150,000 | 32.689 | 1,230,000 | 0.062 | ||
| 31/03/2026 | 0.049 | 484.000 | 2,230,000 | 33.788 | ||||
| 30/03/2026 | 0.047 | 481.600 | 6,270,000 | 33.766 | 5,890,000 | 0.045 | ||
| 27/03/2026 | 0.057 | 493.400 | 3,480,000 | 32.903 | 2,010,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |