25812 騰訊中銀六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 447.200 | 0 | 62.267 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 62.719 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 62.802 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 58.703 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 59.353 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 48.849 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 47.190 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 49.993 | ||||
| 16/07/2026 | 0.010 | 484.000 | 1,510,000 | 43.409 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 45.572 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 49.860 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 48.966 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 46.836 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 43.997 | ||||
| 08/07/2026 | 0.015 | 478.800 | 200,000 | 44.389 | ||||
| 07/07/2026 | 0.010 | 461.200 | 17,870,000 | 45.271 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 47.163 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 51.145 | ||||
| 02/07/2026 | 0.010 | 430.200 | 220,000 | 50.964 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 50.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |