25812 腾讯中银六八购Ｃ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 467.800 | 1,400,000 | ||||||
| 29/04/2026 | 0.034 | 479.200 | 3,350,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.029 | 473.800 | 0 | 70,000,000 | 100.000 | ||||
| 27/04/2026 | 0.036 | 478.600 | 3,080,000 | 70,000,000 | 100.000 | ||||
| 24/04/2026 | 0.045 | 493.400 | 1,050,000 | 70,000,000 | 100.000 | ||||
| 23/04/2026 | 0.046 | 495.200 | 1,310,000 | 70,000,000 | 100.000 | 760,000 | 0.047 | ||
| 22/04/2026 | 0.056 | 504.000 | 10,090,000 | 69,240,000 | 98.914 | 8,050,000 | 0.057 | ||
| 21/04/2026 | 0.071 | 519.000 | 5,160,000 | 61,190,000 | 87.414 | 3,250,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 522.500 | 13,770,000 | 57,940,000 | 82.771 | 5,860,000 | 0.084 | 4,020,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 6,100,000 | 59,780,000 | 85.400 | 5,070,000 | 0.061 | ||
| 16/04/2026 | 0.069 | 517.000 | 5,980,000 | 54,710,000 | 78.157 | 1,340,000 | 0.069 | 1,570,000 | 0.062 |
| 15/04/2026 | 0.050 | 499.000 | 12,220,000 | 54,480,000 | 77.829 | 870,000 | 0.049 | 9,520,000 | 0.049 |
| 14/04/2026 | 0.041 | 493.200 | 3,880,000 | 45,830,000 | 65.471 | 2,180,000 | 0.037 | ||
| 13/04/2026 | 0.036 | 490.000 | 8,450,000 | 43,650,000 | 62.357 | 6,450,000 | 0.040 | ||
| 10/04/2026 | 0.050 | 504.500 | 7,980,000 | 37,200,000 | 53.143 | 5,130,000 | 0.052 | ||
| 09/04/2026 | 0.059 | 508.500 | 7,320,000 | 42,330,000 | 60.471 | 5,970,000 | 0.059 | ||
| 08/04/2026 | 0.062 | 508.000 | 3,440,000 | 48,300,000 | 69.000 | 2,320,000 | 0.061 | ||
| 02/04/2026 | 0.046 | 489.200 | 640,000 | 50,620,000 | 72.314 | 110,000 | 0.048 | ||
| 01/04/2026 | 0.056 | 496.600 | 3,150,000 | 50,510,000 | 72.157 | 1,230,000 | 0.062 | ||
| 31/03/2026 | 0.049 | 484.000 | 2,230,000 | 51,740,000 | 73.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |