25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 31.140 | 1,537,500 | 34.963 | 770,000 | 0.050 | 767,500 | 0.051 |
| 10/06/2026 | 0.051 | 31.420 | 1,282,500 | 34.989 | 640,000 | 0.054 | 642,500 | 0.053 |
| 09/06/2026 | 0.048 | 31.280 | 920,000 | 34.790 | 460,000 | 0.050 | 460,000 | 0.052 |
| 08/06/2026 | 0.054 | 31.640 | 2,030,000 | 34.751 | 1,015,000 | 0.055 | 1,015,000 | 0.055 |
| 05/06/2026 | 0.055 | 31.460 | 445,000 | 35.042 | 222,500 | 0.055 | 222,500 | 0.056 |
| 04/06/2026 | 0.057 | 31.640 | 0 | 34.808 | ||||
| 03/06/2026 | 0.057 | 31.480 | 0 | 35.094 | ||||
| 02/06/2026 | 0.058 | 31.600 | 480,000 | 34.841 | 240,000 | 0.055 | 240,000 | 0.055 |
| 01/06/2026 | 0.055 | 31.440 | 2,795,000 | 34.710 | 1,397,500 | 0.055 | 1,397,500 | 0.055 |
| 29/05/2026 | 0.059 | 31.540 | 4,260,000 | 36.868 | 2,130,000 | 0.056 | 2,130,000 | 0.056 |
| 28/05/2026 | 0.061 | 31.550 | 2,545,000 | 34.917 | 1,272,500 | 0.064 | 1,272,500 | 0.063 |
| 27/05/2026 | 0.071 | 32.070 | 800,000 | 34.854 | 400,000 | 0.071 | 400,000 | 0.071 |
| 26/05/2026 | 0.066 | 32.170 | 3,110,000 | 33.907 | 1,555,000 | 0.070 | 1,555,000 | 0.070 |
| 22/05/2026 | 0.072 | 32.210 | 5,905,000 | 34.189 | 2,952,500 | 0.073 | 2,952,500 | 0.073 |
| 21/05/2026 | 0.070 | 32.090 | 1,580,000 | 34.151 | 820,000 | 0.073 | 760,000 | 0.072 |
| 20/05/2026 | 0.066 | 32.330 | 1,390,000 | 33.039 | 695,000 | 0.061 | 695,000 | 0.061 |
| 19/05/2026 | 0.067 | 32.650 | 320,000 | 32.325 | 160,000 | 0.069 | 160,000 | 0.069 |
| 18/05/2026 | 0.065 | 32.650 | 800,000 | 32.012 | 400,000 | 0.048 | 400,000 | 0.048 |
| 15/05/2026 | 0.057 | 33.030 | 1,300,000 | 29.985 | 680,000 | 0.056 | 620,000 | 0.055 |
| 14/05/2026 | 0.055 | 32.910 | 1,420,000 | 29.925 | 1,170,000 | 0.058 | 170,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |