25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 33.300 | 0 | 38.221 | ||||
| 27/07/2026 | 0.062 | 32.800 | 1,830,000 | 38.323 | 915,000 | 0.061 | 915,000 | 0.061 |
| 24/07/2026 | 0.054 | 32.220 | 0 | 38.254 | ||||
| 23/07/2026 | 0.064 | 32.600 | 1,625,000 | 38.618 | 812,500 | 0.064 | 812,500 | 0.064 |
| 22/07/2026 | 0.064 | 32.680 | 1,600,000 | 38.273 | 800,000 | 0.063 | 800,000 | 0.063 |
| 21/07/2026 | 0.069 | 32.840 | 320,000 | 38.420 | 160,000 | 0.069 | 160,000 | 0.064 |
| 20/07/2026 | 0.065 | 32.740 | 2,080,000 | 38.009 | 1,040,000 | 0.064 | 1,040,000 | 0.064 |
| 17/07/2026 | 0.063 | 32.520 | 1,920,000 | 37.931 | 960,000 | 0.066 | 960,000 | 0.066 |
| 16/07/2026 | 0.055 | 31.860 | 1,440,000 | 38.344 | 720,000 | 0.055 | 720,000 | 0.054 |
| 15/07/2026 | 0.048 | 31.480 | 0 | 38.058 | ||||
| 14/07/2026 | 0.048 | 31.280 | 0 | 38.500 | ||||
| 13/07/2026 | 0.048 | 31.120 | 0 | 38.788 | ||||
| 10/07/2026 | 0.049 | 31.220 | 0 | 38.336 | ||||
| 09/07/2026 | 0.048 | 31.080 | 0 | 38.404 | ||||
| 08/07/2026 | 0.048 | 31.000 | 500,000 | 38.488 | 500,000 | 0.048 | ||
| 07/07/2026 | 0.046 | 30.720 | 500,000 | 38.738 | 500,000 | 0.051 | ||
| 06/07/2026 | 0.062 | 31.860 | 0 | 38.239 | ||||
| 03/07/2026 | 0.059 | 31.640 | 0 | 38.020 | ||||
| 02/07/2026 | 0.047 | 30.740 | 0 | 38.277 | ||||
| 30/06/2026 | 0.047 | 30.500 | 2,540,000 | 38.645 | 1,270,000 | 0.044 | 1,270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |