25813 港铁中银六乙购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 34.040 | 7,380,000 | 5,000 | 0.007 | 3,690,000 | 0.078 | 3,690,000 | 0.078 |
| 27/04/2026 | 0.084 | 34.480 | 482,500 | 5,000 | 0.007 | 242,500 | 0.084 | 240,000 | 0.086 |
| 24/04/2026 | 0.090 | 34.620 | 7,247,500 | 7,500 | 0.011 | 3,620,000 | 0.089 | 3,627,500 | 0.089 |
| 23/04/2026 | 0.090 | 34.500 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.093 | 2,540,000 | 0.092 |
| 22/04/2026 | 0.100 | 34.820 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.094 | 1,960,000 | 0.093 |
| 21/04/2026 | 0.100 | 34.900 | 3,590,000 | 0 | 0.000 | 1,800,000 | 0.096 | 1,790,000 | 0.095 |
| 20/04/2026 | 0.086 | 34.200 | 2,445,000 | 10,000 | 0.014 | 1,302,500 | 0.084 | 1,142,500 | 0.082 |
| 17/04/2026 | 0.083 | 34.040 | 930,000 | 170,000 | 0.243 | 465,000 | 0.076 | 465,000 | 0.075 |
| 16/04/2026 | 0.085 | 33.980 | 1,215,000 | 170,000 | 0.243 | 607,500 | 0.093 | 607,500 | 0.093 |
| 15/04/2026 | 0.087 | 34.000 | 1,885,000 | 170,000 | 0.243 | 937,500 | 0.099 | 947,500 | 0.099 |
| 14/04/2026 | 0.071 | 33.060 | 565,000 | 160,000 | 0.229 | 282,500 | 0.072 | 282,500 | 0.072 |
| 13/04/2026 | 0.067 | 32.900 | 320,000 | 160,000 | 0.229 | 160,000 | 0.068 | 160,000 | 0.066 |
| 10/04/2026 | 0.076 | 33.220 | 1,435,000 | 160,000 | 0.229 | 717,500 | 0.075 | 717,500 | 0.075 |
| 09/04/2026 | 0.075 | 33.060 | 635,000 | 160,000 | 0.229 | 317,500 | 0.074 | 317,500 | 0.073 |
| 08/04/2026 | 0.081 | 33.400 | 320,000 | 160,000 | 0.229 | 160,000 | 0.080 | 160,000 | 0.077 |
| 02/04/2026 | 0.061 | 32.620 | 0 | 160,000 | 0.229 | ||||
| 01/04/2026 | 0.062 | 32.620 | 2,500 | 160,000 | 0.229 | 2,500 | 0.062 | ||
| 31/03/2026 | 0.052 | 31.980 | 0 | 162,500 | 0.232 | ||||
| 30/03/2026 | 0.055 | 32.120 | 0 | 162,500 | 0.232 | ||||
| 27/03/2026 | 0.058 | 32.360 | 0 | 162,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |