25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 90.300 | 2,150,000 | 39.283 | 30,000 | 0.014 | ||
| 27/07/2026 | 0.010 | 89.300 | 8,020,000 | 41.444 | 2,030,000 | 0.013 | ||
| 24/07/2026 | 0.010 | 86.700 | 0 | 45.979 | ||||
| 23/07/2026 | 0.010 | 87.300 | 16,590,000 | 42.781 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 52.755 | ||||
| 21/07/2026 | 0.010 | 85.200 | 50,000 | 46.799 | ||||
| 20/07/2026 | 0.013 | 86.300 | 3,025,000 | 45.878 | ||||
| 17/07/2026 | 0.010 | 83.650 | 3,020,000 | 46.865 | ||||
| 16/07/2026 | 0.020 | 87.200 | 4,470,000 | 45.616 | ||||
| 15/07/2026 | 0.012 | 83.400 | 7,530,000 | 47.978 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 55.648 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 57.844 | ||||
| 10/07/2026 | 0.010 | 78.700 | 65,000 | 53.103 | ||||
| 09/07/2026 | 0.010 | 78.500 | 1,100,000 | 52.736 | ||||
| 08/07/2026 | 0.012 | 80.900 | 5,225,000 | 48.526 | ||||
| 07/07/2026 | 0.010 | 78.350 | 4,340,000 | 51.491 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 58.659 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 63.963 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 64.862 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 68.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |