25814 美团中银六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 90.300 | 2,150,000 | 31,465,000 | 44.950 | 30,000 | 0.014 | ||
| 27/07/2026 | 0.010 | 89.300 | 8,020,000 | 31,495,000 | 44.993 | 2,030,000 | 0.013 | ||
| 24/07/2026 | 0.010 | 86.700 | 0 | 33,525,000 | 47.893 | ||||
| 23/07/2026 | 0.010 | 87.300 | 16,590,000 | 33,525,000 | 47.893 | ||||
| 22/07/2026 | 0.010 | 83.650 | 0 | 33,525,000 | 47.893 | ||||
| 21/07/2026 | 0.010 | 85.200 | 50,000 | 33,525,000 | 47.893 | ||||
| 20/07/2026 | 0.013 | 86.300 | 3,025,000 | 33,525,000 | 47.893 | ||||
| 17/07/2026 | 0.010 | 83.650 | 3,020,000 | 33,525,000 | 47.893 | ||||
| 16/07/2026 | 0.020 | 87.200 | 4,470,000 | 33,525,000 | 47.893 | ||||
| 15/07/2026 | 0.012 | 83.400 | 7,530,000 | 33,525,000 | 47.893 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 33,525,000 | 47.893 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 33,525,000 | 47.893 | ||||
| 10/07/2026 | 0.010 | 78.700 | 65,000 | 33,525,000 | 47.893 | ||||
| 09/07/2026 | 0.010 | 78.500 | 1,100,000 | 33,525,000 | 47.893 | ||||
| 08/07/2026 | 0.012 | 80.900 | 5,225,000 | 33,525,000 | 47.893 | ||||
| 07/07/2026 | 0.010 | 78.350 | 4,340,000 | 33,525,000 | 47.893 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 33,525,000 | 47.893 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 33,525,000 | 47.893 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 33,525,000 | 47.893 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 33,525,000 | 47.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |