25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.100 | 38.840 | 0 | 64.960 | ||||
| 27/07/2026 | 0.109 | 39.300 | 0 | 64.371 | ||||
| 24/07/2026 | 0.107 | 38.900 | 45,000 | 64.173 | 45,000 | 0.101 | ||
| 23/07/2026 | 0.122 | 39.560 | 0 | 63.877 | ||||
| 22/07/2026 | 0.122 | 39.200 | 0 | 64.972 | ||||
| 21/07/2026 | 0.136 | 39.500 | 3,160,000 | 65.889 | 1,580,000 | 0.146 | 1,580,000 | 0.145 |
| 20/07/2026 | 0.127 | 38.940 | 3,950,000 | 66.142 | 1,950,000 | 0.114 | 1,900,000 | 0.115 |
| 17/07/2026 | 0.108 | 38.640 | 5,575,000 | 62.240 | 2,710,000 | 0.114 | 2,760,000 | 0.114 |
| 16/07/2026 | 0.169 | 41.040 | 1,470,000 | 62.522 | 750,000 | 0.175 | 565,000 | 0.179 |
| 15/07/2026 | 0.112 | 38.520 | 620,000 | 62.685 | 255,000 | 0.109 | 360,000 | 0.112 |
| 14/07/2026 | 0.103 | 38.000 | 2,735,000 | 62.599 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 13/07/2026 | 0.111 | 38.180 | 4,805,000 | 63.085 | 2,260,000 | 0.104 | 2,045,000 | 0.101 |
| 10/07/2026 | 0.128 | 38.680 | 47,850,000 | 63.073 | 21,835,000 | 0.145 | 22,055,000 | 0.145 |
| 09/07/2026 | 0.136 | 39.160 | 6,370,000 | 62.141 | 3,260,000 | 0.122 | 3,060,000 | 0.122 |
| 08/07/2026 | 0.132 | 39.020 | 14,075,000 | 61.616 | 5,900,000 | 0.136 | 5,960,000 | 0.136 |
| 07/07/2026 | 0.135 | 38.840 | 52,315,000 | 62.507 | 24,680,000 | 0.136 | 24,835,000 | 0.135 |
| 06/07/2026 | 0.153 | 39.580 | 34,945,000 | 62.163 | 16,440,000 | 0.172 | 16,425,000 | 0.172 |
| 03/07/2026 | 0.226 | 42.300 | 12,650,000 | 60.341 | 6,290,000 | 0.224 | 6,260,000 | 0.224 |
| 02/07/2026 | 0.181 | 40.660 | 5,525,000 | 60.604 | 3,025,000 | 0.207 | 2,455,000 | 0.204 |
| 30/06/2026 | 0.237 | 42.700 | 600,000 | 59.010 | 150,000 | 0.235 | 450,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |