25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 41.500 | 0 | 105,000 | 0.260 | ||||
| 09/09/2026 | 0.018 | 42.480 | 30,000 | 105,000 | 0.260 | 30,000 | 0.022 | ||
| 08/09/2026 | 0.038 | 40.900 | 0 | 135,000 | 0.340 | ||||
| 07/09/2026 | 0.038 | 43.500 | 0 | 135,000 | 0.340 | ||||
| 04/09/2026 | 0.037 | 42.960 | 0 | 135,000 | 0.340 | ||||
| 03/09/2026 | 0.032 | 42.320 | 0 | 135,000 | 0.340 | ||||
| 02/09/2026 | 0.052 | 43.260 | 0 | 135,000 | 0.340 | ||||
| 01/09/2026 | 0.073 | 44.040 | 0 | 135,000 | 0.340 | ||||
| 31/08/2026 | 0.092 | 44.500 | 0 | 135,000 | 0.340 | ||||
| 28/08/2026 | 0.037 | 41.000 | 0 | 135,000 | 0.340 | ||||
| 27/08/2026 | 0.040 | 41.160 | 0 | 135,000 | 0.340 | ||||
| 26/08/2026 | 0.033 | 40.160 | 0 | 135,000 | 0.340 | ||||
| 25/08/2026 | 0.033 | 39.840 | 0 | 135,000 | 0.340 | ||||
| 24/08/2026 | 0.033 | 39.380 | 0 | 135,000 | 0.340 | ||||
| 21/08/2026 | 0.043 | 40.100 | 0 | 135,000 | 0.340 | ||||
| 20/08/2026 | 0.037 | 39.120 | 0 | 135,000 | 0.340 | ||||
| 19/08/2026 | 0.076 | 41.660 | 0 | 135,000 | 0.340 | ||||
| 18/08/2026 | 0.108 | 43.040 | 6,380,000 | 135,000 | 0.340 | 3,190,000 | 0.123 | 3,190,000 | 0.124 |
| 17/08/2026 | 0.122 | 43.360 | 27,560,000 | 135,000 | 0.340 | 13,780,000 | 0.123 | 13,780,000 | 0.124 |
| 14/08/2026 | 0.126 | 42.900 | 81,960,000 | 135,000 | 0.340 | 40,980,000 | 0.120 | 40,980,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |