25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 25,310.850 | 0 | 22.976 | |||||
| 27/07/2026 | 25,207.180 | 0 | 23.408 | 40,000 | 0.239 | 100,000 | 0.242 | |
| 24/07/2026 | 24,963.230 | 0 | 23.055 | 100,000 | 0.225 | 10,000 | 0.223 | |
| 23/07/2026 | 25,210.810 | 0 | 23.305 | 50,000 | 0.246 | 30,000 | 0.239 | |
| 22/07/2026 | 24,892.660 | 0 | 23.082 | 110,000 | 0.229 | |||
| 21/07/2026 | 25,132.290 | 0 | 23.815 | 20,000 | 0.250 | 20,000 | 0.241 | |
| 20/07/2026 | 25,143.050 | 0 | 23.724 | 2,870,000 | 0.231 | |||
| 17/07/2026 | 24,562.240 | 0 | 22.788 | 2,090,000 | 0.196 | |||
| 16/07/2026 | 25,008.600 | 0 | 23.431 | 2,100,000 | 0.246 | 10,000 | 0.245 | |
| 15/07/2026 | 24,681.100 | 0 | 23.043 | 4,890,000 | 0.212 | 560,000 | 0.212 | |
| 14/07/2026 | 24,340.730 | 0 | 23.360 | 200,000 | 0.182 | 4,170,000 | 0.182 | |
| 13/07/2026 | 24,213.720 | 0 | 23.266 | 1,100,000 | 0.175 | 1,230,000 | 0.179 | |
| 10/07/2026 | 24,175.120 | 0 | 23.248 | 730,000 | 0.195 | 570,000 | 0.177 | |
| 09/07/2026 | 24,030.180 | 0 | 23.222 | 720,000 | 0.178 | 800,000 | 0.182 | |
| 08/07/2026 | 24,199.460 | 0 | 23.715 | 5,230,000 | 0.181 | 200,000 | 0.180 | |
| 07/07/2026 | 23,496.890 | 0 | 23.087 | 1,170,000 | 0.140 | 540,000 | 0.144 | |
| 06/07/2026 | 23,616.320 | 0 | 22.860 | 1,650,000 | 0.138 | 590,000 | 0.131 | |
| 03/07/2026 | 23,350.030 | 0 | 23.231 | 2,070,000 | 0.133 | 5,360,000 | 0.129 | |
| 02/07/2026 | 23,055.030 | 0 | 23.116 | 1,540,000 | 0.121 | 1,150,000 | 0.120 | |
| 30/06/2026 | 22,881.020 | 0 | 23.370 | 1,160,000 | 0.102 | 650,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |