25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 23,041.320 | 260,000 | 4,260,000 | 1.420 | 100,000 | 0.028 | 160,000 | 0.028 |
| 26/10/2026 | 0.034 | 23,211.810 | 90,000 | 4,200,000 | 1.400 | 60,000 | 0.035 | 30,000 | 0.032 |
| 23/10/2026 | 0.035 | 23,093.370 | 410,000 | 4,230,000 | 1.410 | 350,000 | 0.033 | ||
| 22/10/2026 | 0.031 | 22,934.680 | 660,000 | 4,580,000 | 1.527 | 40,000 | 0.033 | 560,000 | 0.036 |
| 21/10/2026 | 0.053 | 23,651.870 | 1,900,000 | 4,060,000 | 1.353 | 960,000 | 0.058 | 940,000 | 0.065 |
| 20/10/2026 | 0.063 | 23,867.740 | 1,740,000 | 4,080,000 | 1.360 | 800,000 | 0.068 | 940,000 | 0.066 |
| 16/10/2026 | 0.080 | 24,186.830 | 210,000 | 3,940,000 | 1.313 | 90,000 | 0.086 | 120,000 | 0.085 |
| 15/10/2026 | 0.075 | 24,062.720 | 50,000 | 3,910,000 | 1.303 | 50,000 | 0.075 | ||
| 14/10/2026 | 0.090 | 24,314.170 | 60,000 | 3,860,000 | 1.287 | 60,000 | 0.099 | ||
| 13/10/2026 | 0.093 | 24,345.220 | 60,000 | 3,920,000 | 1.307 | 30,000 | 0.088 | 30,000 | 0.083 |
| 12/10/2026 | 0.089 | 24,271.200 | 520,000 | 3,920,000 | 1.307 | 420,000 | 0.095 | 100,000 | 0.089 |
| 09/10/2026 | 0.088 | 24,211.350 | 230,000 | 4,240,000 | 1.413 | 220,000 | 0.080 | 10,000 | 0.080 |
| 08/10/2026 | 0.066 | 23,785.790 | 3,040,000 | 4,450,000 | 1.483 | 2,000,000 | 0.083 | 1,040,000 | 0.079 |
| 07/10/2026 | 0.086 | 24,130.500 | 360,000 | 5,410,000 | 1.803 | 360,000 | 0.088 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 310,000 | 5,050,000 | 1.683 | 310,000 | 0.096 | ||
| 05/10/2026 | 0.083 | 24,040.340 | 5,280,000 | 5,360,000 | 1.787 | 2,340,000 | 0.078 | 2,940,000 | 0.079 |
| 02/10/2026 | 0.083 | 23,972.290 | 1,830,000 | 4,760,000 | 1.587 | 300,000 | 0.083 | 1,530,000 | 0.085 |
| 30/09/2026 | 0.122 | 24,613.270 | 30,000 | 3,530,000 | 1.177 | 30,000 | 0.112 | ||
| 29/09/2026 | 0.120 | 24,523.570 | 430,000 | 3,560,000 | 1.187 | 290,000 | 0.120 | 140,000 | 0.123 |
| 28/09/2026 | 0.135 | 24,642.510 | 100,000 | 3,710,000 | 1.237 | 30,000 | 0.132 | 70,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |