25839 紫金花旗六乙購Ａ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 29.100 | 40,000 | 54.565 | 40,000 | 0.019 | ||
| 10/06/2026 | 0.019 | 29.720 | 650,000 | 53.348 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.024 | 30.640 | 0 | 55.825 | ||||
| 08/06/2026 | 0.025 | 31.123 | 1,020,000 | 53.450 | 1,020,000 | 0.025 | ||
| 05/06/2026 | 0.032 | 32.523 | 300,000 | 53.356 | 150,000 | 0.034 | 150,000 | 0.035 |
| 04/06/2026 | 0.035 | 32.883 | 0 | 53.946 | ||||
| 03/06/2026 | 0.040 | 33.803 | 100,000 | 53.751 | 100,000 | 0.041 | ||
| 02/06/2026 | 0.040 | 34.003 | 170,000 | 52.916 | 170,000 | 0.039 | ||
| 01/06/2026 | 0.032 | 32.323 | 1,300,000 | 53.440 | 1,300,000 | 0.032 | ||
| 29/05/2026 | 0.032 | 32.343 | 1,200,000 | 52.971 | 950,000 | 0.032 | ||
| 28/05/2026 | 0.032 | 32.443 | 3,050,000 | 52.514 | 1,240,000 | 0.032 | 1,790,000 | 0.031 |
| 27/05/2026 | 0.041 | 33.743 | 2,420,000 | 53.554 | 1,220,000 | 0.043 | 1,200,000 | 0.044 |
| 26/05/2026 | 0.048 | 34.943 | 6,330,000 | 53.195 | 3,240,000 | 0.048 | 3,070,000 | 0.048 |
| 22/05/2026 | 0.039 | 33.443 | 1,240,000 | 52.709 | 620,000 | 0.036 | 600,000 | 0.036 |
| 21/05/2026 | 0.032 | 32.043 | 1,540,000 | 52.867 | 760,000 | 0.037 | 780,000 | 0.037 |
| 20/05/2026 | 0.033 | 32.283 | 1,430,000 | 52.604 | 460,000 | 0.032 | 960,000 | 0.032 |
| 19/05/2026 | 0.038 | 32.963 | 310,000 | 53.283 | 310,000 | 0.038 | ||
| 18/05/2026 | 0.043 | 33.983 | 1,430,000 | 52.649 | 960,000 | 0.041 | 460,000 | 0.041 |
| 15/05/2026 | 0.049 | 34.723 | 1,990,000 | 53.009 | 1,030,000 | 0.052 | 960,000 | 0.053 |
| 14/05/2026 | 0.062 | 36.783 | 1,720,000 | 52.239 | 850,000 | 0.065 | 720,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |