25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 32.440 | 1,050,000 | 2,780,000 | 2.170 | 1,050,000 | 0.026 | ||
| 27/07/2026 | 0.030 | 32.680 | 170,000 | 3,830,000 | 2.990 | 60,000 | 0.030 | 110,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 3,780,000 | 2.950 | ||||
| 23/07/2026 | 0.036 | 33.520 | 50,000 | 3,780,000 | 2.950 | 50,000 | 0.039 | ||
| 22/07/2026 | 0.034 | 32.934 | 4,490,000 | 3,730,000 | 2.910 | 2,260,000 | 0.032 | 1,530,000 | 0.028 |
| 21/07/2026 | 0.022 | 31.034 | 0 | 4,460,000 | 3.480 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 4,460,000 | 3.480 | ||||
| 17/07/2026 | 0.018 | 28.894 | 0 | 4,460,000 | 3.480 | ||||
| 16/07/2026 | 0.020 | 30.374 | 0 | 4,460,000 | 3.480 | ||||
| 15/07/2026 | 0.020 | 29.714 | 0 | 4,460,000 | 3.480 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 4,460,000 | 3.480 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 4,460,000 | 3.480 | ||||
| 10/07/2026 | 0.021 | 29.514 | 0 | 4,460,000 | 3.480 | ||||
| 09/07/2026 | 0.021 | 28.934 | 0 | 4,460,000 | 3.480 | ||||
| 08/07/2026 | 0.022 | 29.254 | 0 | 4,460,000 | 3.480 | ||||
| 07/07/2026 | 0.023 | 29.714 | 0 | 4,460,000 | 3.480 | ||||
| 06/07/2026 | 0.025 | 30.714 | 2,260,000 | 4,460,000 | 3.480 | 2,200,000 | 0.025 | 60,000 | 0.026 |
| 03/07/2026 | 0.024 | 30.234 | 1,770,000 | 6,600,000 | 5.160 | 1,190,000 | 0.023 | ||
| 02/07/2026 | 0.016 | 27.694 | 250,000 | 5,410,000 | 4.230 | 100,000 | 0.016 | ||
| 30/06/2026 | 0.014 | 26.914 | 0 | 5,310,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |