25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 50.276 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 50.421 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 49.890 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 49.866 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 49.862 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 49.044 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 48.512 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 48.573 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 48.144 | 6,950,000 | 0.037 | ||
| 15/04/2026 | 0.030 | 128.600 | 2,700,000 | 47.717 | 2,380,000 | 0.031 | 320,000 | 0.030 |
| 14/04/2026 | 0.027 | 124.500 | 100,000 | 48.789 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.026 | 123.200 | 1,030,000 | 48.988 | 1,000,000 | 0.026 | 30,000 | 0.026 |
| 10/04/2026 | 0.029 | 125.500 | 450,000 | 48.710 | 150,000 | 0.030 | 150,000 | 0.030 |
| 09/04/2026 | 0.026 | 122.900 | 410,000 | 48.771 | 310,000 | 0.025 | 100,000 | 0.026 |
| 08/04/2026 | 0.029 | 126.500 | 3,440,000 | 47.965 | 3,140,000 | 0.029 | ||
| 02/04/2026 | 0.021 | 118.500 | 2,050,000 | 48.172 | 1,970,000 | 0.022 | ||
| 01/04/2026 | 0.027 | 122.700 | 1,660,000 | 48.628 | 530,000 | 0.026 | 1,130,000 | 0.028 |
| 31/03/2026 | 0.024 | 119.000 | 1,680,000 | 49.269 | 1,330,000 | 0.025 | ||
| 30/03/2026 | 0.027 | 120.500 | 800,000 | 49.747 | 150,000 | 0.025 | 500,000 | 0.027 |
| 27/03/2026 | 0.029 | 122.600 | 2,700,000 | 49.132 | 2,700,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |