25879 阿里法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01097.0000114.227
26/10/20260.01097.9500111.989
23/10/20260.01097.8000109.367
22/10/20260.01097.3500109.041
21/10/20260.010103.7000100.448
20/10/20260.010104.900098.258
16/10/20260.010108.800091.000
15/10/20260.010106.400092.935
14/10/20260.010110.500087.878
13/10/20260.010107.200090.738
12/10/20260.010108.200089.037
09/10/20260.010107.000088.465
08/10/20260.012104.300093.975
07/10/20260.012105.400092.161
06/10/20260.012108.200088.605
05/10/20260.012105.400090.982
02/10/20260.012104.400090.333
30/09/20260.012106.600086.964
29/09/20260.012106.200086.853
28/09/20260.012107.700084.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。