25879 阿里法兴六乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 15,790,000 | 5.263 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 16,970,000 | 5.657 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 15,740,000 | 5.247 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 15,740,000 | 5.247 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 15,500,000 | 5.167 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 15,440,000 | 5.147 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 15,670,000 | 5.223 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 15,270,000 | 5.090 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 16,430,000 | 5.477 | 6,950,000 | 0.037 | ||
| 15/04/2026 | 0.030 | 128.600 | 2,700,000 | 23,380,000 | 7.793 | 2,380,000 | 0.031 | 320,000 | 0.030 |
| 14/04/2026 | 0.027 | 124.500 | 100,000 | 25,440,000 | 8.480 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.026 | 123.200 | 1,030,000 | 25,340,000 | 8.447 | 1,000,000 | 0.026 | 30,000 | 0.026 |
| 10/04/2026 | 0.029 | 125.500 | 450,000 | 26,310,000 | 8.770 | 150,000 | 0.030 | 150,000 | 0.030 |
| 09/04/2026 | 0.026 | 122.900 | 410,000 | 26,310,000 | 8.770 | 310,000 | 0.025 | 100,000 | 0.026 |
| 08/04/2026 | 0.029 | 126.500 | 3,440,000 | 26,520,000 | 8.840 | 3,140,000 | 0.029 | ||
| 02/04/2026 | 0.021 | 118.500 | 2,050,000 | 29,660,000 | 9.887 | 1,970,000 | 0.022 | ||
| 01/04/2026 | 0.027 | 122.700 | 1,660,000 | 27,690,000 | 9.230 | 530,000 | 0.026 | 1,130,000 | 0.028 |
| 31/03/2026 | 0.024 | 119.000 | 1,680,000 | 27,090,000 | 9.030 | 1,330,000 | 0.025 | ||
| 30/03/2026 | 0.027 | 120.500 | 800,000 | 25,760,000 | 8.587 | 150,000 | 0.025 | 500,000 | 0.027 |
| 27/03/2026 | 0.029 | 122.600 | 2,700,000 | 25,410,000 | 8.470 | 2,700,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |