25881 阿里法興六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.618 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 69.785 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 65.712 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 63.613 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 58.998 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 57.613 | ||||
| 03/06/2026 | 0.011 | 125.571 | 0 | 55.606 | ||||
| 02/06/2026 | 0.011 | 129.871 | 0 | 51.429 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.176 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 57.863 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 56.723 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 54.202 | ||||
| 26/05/2026 | 0.011 | 126.571 | 0 | 52.136 | ||||
| 22/05/2026 | 0.011 | 125.971 | 0 | 51.494 | ||||
| 21/05/2026 | 0.011 | 124.971 | 0 | 52.059 | ||||
| 20/05/2026 | 0.014 | 130.871 | 510,000 | 49.634 | 270,000 | 0.013 | ||
| 19/05/2026 | 0.016 | 132.271 | 1,170,000 | 49.807 | 900,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 130.671 | 720,000 | 50.100 | 350,000 | 0.016 | 300,000 | 0.014 |
| 15/05/2026 | 0.017 | 131.271 | 680,000 | 50.392 | 340,000 | 0.017 | 330,000 | 0.017 |
| 14/05/2026 | 0.024 | 136.871 | 940,000 | 50.016 | 550,000 | 0.026 | 290,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |