25881 阿里法兴六八购Ｃ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 126.500 | 70,000 | 110,000 | 0.037 | 70,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 130.200 | 0 | 40,000 | 0.013 | ||||
| 24/04/2026 | 0.023 | 131.800 | 20,000 | 40,000 | 0.013 | 10,000 | 0.023 | 10,000 | 0.019 |
| 23/04/2026 | 0.022 | 130.400 | 0 | 40,000 | 0.013 | ||||
| 22/04/2026 | 0.023 | 131.500 | 50,000 | 40,000 | 0.013 | 50,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 136.300 | 680,000 | 90,000 | 0.030 | 310,000 | 0.028 | 250,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 1,030,000 | 150,000 | 0.050 | 500,000 | 0.029 | 530,000 | 0.030 |
| 17/04/2026 | 0.029 | 136.400 | 150,000 | 120,000 | 0.040 | 100,000 | 0.028 | 50,000 | 0.028 |
| 16/04/2026 | 0.027 | 135.800 | 820,000 | 170,000 | 0.057 | 640,000 | 0.022 | 50,000 | 0.027 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 760,000 | 0.253 | 200,000 | 0.019 | ||
| 14/04/2026 | 0.016 | 124.500 | 50,000 | 560,000 | 0.187 | 50,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 123.200 | 0 | 510,000 | 0.170 | ||||
| 10/04/2026 | 0.016 | 125.500 | 0 | 510,000 | 0.170 | ||||
| 09/04/2026 | 0.015 | 122.900 | 130,000 | 510,000 | 0.170 | 130,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 126.500 | 620,000 | 640,000 | 0.213 | 540,000 | 0.017 | ||
| 02/04/2026 | 0.012 | 118.500 | 460,000 | 1,180,000 | 0.393 | 100,000 | 0.014 | ||
| 01/04/2026 | 0.016 | 122.700 | 0 | 1,080,000 | 0.360 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 1,080,000 | 0.360 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 1,080,000 | 0.360 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 1,080,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |