25886 小米麥銀六九購Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.046 | 30.140 | 312,000 | 53.483 | 156,000 | 0.047 | 156,000 | 0.046 |
| 28/04/2026 | 0.045 | 29.920 | 2,400,000 | 53.683 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,896,000 | 52.815 | 3,448,000 | 0.056 | 3,448,000 | 0.056 |
| 24/04/2026 | 0.058 | 31.200 | 3,220,000 | 52.448 | 1,610,000 | 0.056 | 1,610,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 2,036,000 | 52.330 | 1,018,000 | 0.055 | 1,018,000 | 0.055 |
| 22/04/2026 | 0.066 | 31.800 | 1,060,000 | 52.091 | 530,000 | 0.067 | 530,000 | 0.066 |
| 21/04/2026 | 0.072 | 32.400 | 5,576,000 | 51.401 | 2,788,000 | 0.071 | 2,788,000 | 0.071 |
| 20/04/2026 | 0.073 | 32.320 | 12,488,000 | 51.677 | 6,274,000 | 0.077 | 6,214,000 | 0.077 |
| 17/04/2026 | 0.070 | 32.000 | 5,466,000 | 51.520 | 2,870,000 | 0.067 | 2,596,000 | 0.067 |
| 16/04/2026 | 0.064 | 32.060 | 9,458,000 | 49.901 | 4,566,000 | 0.064 | 4,892,000 | 0.064 |
| 15/04/2026 | 0.058 | 30.900 | 3,600,000 | 51.835 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 14/04/2026 | 0.059 | 30.880 | 8,800,000 | 52.031 | 4,400,000 | 0.061 | 4,400,000 | 0.061 |
| 13/04/2026 | 0.059 | 30.660 | 6,556,000 | 52.523 | 3,278,000 | 0.057 | 3,278,000 | 0.057 |
| 10/04/2026 | 0.063 | 30.900 | 17,018,000 | 52.226 | 8,500,000 | 0.073 | 8,518,000 | 0.073 |
| 09/04/2026 | 0.070 | 31.360 | 15,100,000 | 52.198 | 7,800,000 | 0.074 | 7,300,000 | 0.074 |
| 08/04/2026 | 0.085 | 32.760 | 7,650,000 | 50.783 | 3,750,000 | 0.081 | 3,900,000 | 0.081 |
| 02/04/2026 | 0.068 | 30.880 | 15,690,000 | 52.131 | 7,720,000 | 0.070 | 7,970,000 | 0.069 |
| 01/04/2026 | 0.084 | 32.020 | 17,220,000 | 51.734 | 8,610,000 | 0.084 | 8,610,000 | 0.084 |
| 31/03/2026 | 0.084 | 31.760 | 25,034,000 | 52.369 | 12,544,000 | 0.092 | 12,490,000 | 0.092 |
| 30/03/2026 | 0.097 | 32.380 | 33,540,000 | 52.655 | 16,770,000 | 0.097 | 16,770,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |