25886 小米麦银六九购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.046 | 30.140 | 312,000 | 50,000 | 0.125 | 156,000 | 0.047 | 156,000 | 0.046 |
| 28/04/2026 | 0.045 | 29.920 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,896,000 | 50,000 | 0.125 | 3,448,000 | 0.056 | 3,448,000 | 0.056 |
| 24/04/2026 | 0.058 | 31.200 | 3,220,000 | 50,000 | 0.125 | 1,610,000 | 0.056 | 1,610,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 2,036,000 | 50,000 | 0.125 | 1,018,000 | 0.055 | 1,018,000 | 0.055 |
| 22/04/2026 | 0.066 | 31.800 | 1,060,000 | 50,000 | 0.125 | 530,000 | 0.067 | 530,000 | 0.066 |
| 21/04/2026 | 0.072 | 32.400 | 5,576,000 | 50,000 | 0.125 | 2,788,000 | 0.071 | 2,788,000 | 0.071 |
| 20/04/2026 | 0.073 | 32.320 | 12,488,000 | 50,000 | 0.125 | 6,274,000 | 0.077 | 6,214,000 | 0.077 |
| 17/04/2026 | 0.070 | 32.000 | 5,466,000 | 110,000 | 0.275 | 2,870,000 | 0.067 | 2,596,000 | 0.067 |
| 16/04/2026 | 0.064 | 32.060 | 9,458,000 | 384,000 | 0.960 | 4,566,000 | 0.064 | 4,892,000 | 0.064 |
| 15/04/2026 | 0.058 | 30.900 | 3,600,000 | 58,000 | 0.145 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 14/04/2026 | 0.059 | 30.880 | 8,800,000 | 58,000 | 0.145 | 4,400,000 | 0.061 | 4,400,000 | 0.061 |
| 13/04/2026 | 0.059 | 30.660 | 6,556,000 | 58,000 | 0.145 | 3,278,000 | 0.057 | 3,278,000 | 0.057 |
| 10/04/2026 | 0.063 | 30.900 | 17,018,000 | 58,000 | 0.145 | 8,500,000 | 0.073 | 8,518,000 | 0.073 |
| 09/04/2026 | 0.070 | 31.360 | 15,100,000 | 40,000 | 0.100 | 7,800,000 | 0.074 | 7,300,000 | 0.074 |
| 08/04/2026 | 0.085 | 32.760 | 7,650,000 | 540,000 | 1.350 | 3,750,000 | 0.081 | 3,900,000 | 0.081 |
| 02/04/2026 | 0.068 | 30.880 | 15,690,000 | 390,000 | 0.975 | 7,720,000 | 0.070 | 7,970,000 | 0.069 |
| 01/04/2026 | 0.084 | 32.020 | 17,220,000 | 140,000 | 0.350 | 8,610,000 | 0.084 | 8,610,000 | 0.084 |
| 31/03/2026 | 0.084 | 31.760 | 25,034,000 | 140,000 | 0.350 | 12,544,000 | 0.092 | 12,490,000 | 0.092 |
| 30/03/2026 | 0.097 | 32.380 | 33,540,000 | 194,000 | 0.485 | 16,770,000 | 0.097 | 16,770,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |