25889 盈富摩通六八購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 25.790 | 40,000 | 28.431 | 40,000 | 0.042 | ||
| 27/04/2026 | 0.052 | 26.050 | 0 | 28.958 | ||||
| 24/04/2026 | 0.053 | 26.070 | 2,500 | 28.678 | 2,500 | 0.053 | ||
| 23/04/2026 | 0.052 | 26.010 | 60,000 | 28.643 | 60,000 | 0.051 | ||
| 22/04/2026 | 0.061 | 26.270 | 300,000 | 28.827 | 300,000 | 0.061 | ||
| 21/04/2026 | 0.070 | 26.570 | 32,500 | 28.763 | 32,500 | 0.069 | ||
| 20/04/2026 | 0.069 | 26.470 | 300,000 | 28.925 | 300,000 | 0.069 | ||
| 17/04/2026 | 0.063 | 26.250 | 300,000 | 28.664 | 300,000 | 0.063 | ||
| 16/04/2026 | 0.071 | 26.510 | 0 | 28.573 | ||||
| 15/04/2026 | 0.061 | 26.050 | 20,000 | 28.953 | 20,000 | 0.066 | ||
| 14/04/2026 | 0.060 | 26.010 | 115,000 | 28.929 | 100,000 | 0.060 | 15,000 | 0.061 |
| 13/04/2026 | 0.054 | 25.770 | 140,000 | 28.872 | 40,000 | 0.052 | 100,000 | 0.053 |
| 10/04/2026 | 0.062 | 25.970 | 30,000 | 28.934 | 10,000 | 0.062 | 20,000 | 0.063 |
| 09/04/2026 | 0.060 | 25.830 | 20,000 | 29.089 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.063 | 26.010 | 10,000 | 28.740 | 10,000 | 0.061 | ||
| 02/04/2026 | 0.044 | 25.210 | 150,000 | 28.264 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.050 | 25.350 | 300,000 | 28.623 | 240,000 | 0.050 | 60,000 | 0.052 |
| 31/03/2026 | 0.039 | 24.890 | 125,000 | 28.347 | 125,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 24.810 | 140,000 | 28.532 | 140,000 | 0.038 | ||
| 27/03/2026 | 0.045 | 25.010 | 0 | 28.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |