25889 盈富摩通六八购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 25.790 | 40,000 | 572,500 | 1.431 | 40,000 | 0.042 | ||
| 27/04/2026 | 0.052 | 26.050 | 0 | 532,500 | 1.331 | ||||
| 24/04/2026 | 0.053 | 26.070 | 2,500 | 532,500 | 1.331 | 2,500 | 0.053 | ||
| 23/04/2026 | 0.052 | 26.010 | 60,000 | 530,000 | 1.325 | 60,000 | 0.051 | ||
| 22/04/2026 | 0.061 | 26.270 | 300,000 | 590,000 | 1.475 | 300,000 | 0.061 | ||
| 21/04/2026 | 0.070 | 26.570 | 32,500 | 290,000 | 0.725 | 32,500 | 0.069 | ||
| 20/04/2026 | 0.069 | 26.470 | 300,000 | 322,500 | 0.806 | 300,000 | 0.069 | ||
| 17/04/2026 | 0.063 | 26.250 | 300,000 | 622,500 | 1.556 | 300,000 | 0.063 | ||
| 16/04/2026 | 0.071 | 26.510 | 0 | 322,500 | 0.806 | ||||
| 15/04/2026 | 0.061 | 26.050 | 20,000 | 322,500 | 0.806 | 20,000 | 0.066 | ||
| 14/04/2026 | 0.060 | 26.010 | 115,000 | 302,500 | 0.756 | 100,000 | 0.060 | 15,000 | 0.061 |
| 13/04/2026 | 0.054 | 25.770 | 140,000 | 387,500 | 0.969 | 40,000 | 0.052 | 100,000 | 0.053 |
| 10/04/2026 | 0.062 | 25.970 | 30,000 | 327,500 | 0.819 | 10,000 | 0.062 | 20,000 | 0.063 |
| 09/04/2026 | 0.060 | 25.830 | 20,000 | 317,500 | 0.794 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.063 | 26.010 | 10,000 | 297,500 | 0.744 | 10,000 | 0.061 | ||
| 02/04/2026 | 0.044 | 25.210 | 150,000 | 287,500 | 0.719 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.050 | 25.350 | 300,000 | 437,500 | 1.094 | 240,000 | 0.050 | 60,000 | 0.052 |
| 31/03/2026 | 0.039 | 24.890 | 125,000 | 617,500 | 1.544 | 125,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 24.810 | 140,000 | 492,500 | 1.231 | 140,000 | 0.038 | ||
| 27/03/2026 | 0.045 | 25.010 | 0 | 352,500 | 0.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |