25895 騰訊摩通六七購Ｃ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.016 | 473.800 | 1,950,000 | 43.003 | 1,800,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 478.600 | 500,000 | 43.953 | 240,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 493.400 | 1,840,000 | 41.025 | 940,000 | 0.024 | 900,000 | 0.023 |
| 23/04/2026 | 0.025 | 495.200 | 1,070,000 | 41.128 | 760,000 | 0.025 | 180,000 | 0.027 |
| 22/04/2026 | 0.031 | 504.000 | 1,760,000 | 40.975 | 530,000 | 0.031 | 1,230,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 4,120,000 | 39.571 | 1,210,000 | 0.037 | 2,470,000 | 0.037 |
| 20/04/2026 | 0.041 | 522.500 | 6,200,000 | 39.353 | 3,820,000 | 0.041 | 1,840,000 | 0.039 |
| 17/04/2026 | 0.035 | 510.500 | 3,290,000 | 39.739 | 2,070,000 | 0.034 | 1,120,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 3,550,000 | 38.741 | 2,610,000 | 0.035 | 810,000 | 0.034 |
| 15/04/2026 | 0.030 | 499.000 | 1,480,000 | 40.280 | 1,300,000 | 0.029 | 150,000 | 0.028 |
| 14/04/2026 | 0.023 | 493.200 | 1,300,000 | 39.107 | 740,000 | 0.023 | 100,000 | 0.023 |
| 13/04/2026 | 0.021 | 490.000 | 1,690,000 | 38.833 | 160,000 | 0.022 | 460,000 | 0.026 |
| 10/04/2026 | 0.029 | 504.500 | 1,430,000 | 38.055 | 170,000 | 0.032 | 740,000 | 0.033 |
| 09/04/2026 | 0.030 | 508.500 | 2,160,000 | 37.397 | 1,510,000 | 0.032 | 570,000 | 0.032 |
| 08/04/2026 | 0.032 | 508.000 | 2,690,000 | 37.865 | 1,270,000 | 0.032 | 550,000 | 0.032 |
| 02/04/2026 | 0.029 | 489.200 | 7,540,000 | 39.558 | 6,640,000 | 0.031 | ||
| 01/04/2026 | 0.030 | 496.600 | 36,040,000 | 38.288 | 21,940,000 | 0.033 | 12,420,000 | 0.032 |
| 31/03/2026 | 0.028 | 484.000 | 21,790,000 | 39.904 | 2,850,000 | 0.029 | 9,960,000 | 0.029 |
| 30/03/2026 | 0.032 | 481.600 | 13,680,000 | 41.307 | 7,500,000 | 0.032 | 490,000 | 0.032 |
| 27/03/2026 | 0.037 | 493.400 | 28,840,000 | 39.837 | 12,010,000 | 0.038 | 13,450,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |