25895 腾讯摩通六七购Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.017 | 467.800 | 0 | ||||||
| 29/04/2026 | 0.019 | 479.200 | 650,000 | 16,320,000 | 16.320 | 330,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 473.800 | 1,950,000 | 16,650,000 | 16.650 | 1,800,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 478.600 | 500,000 | 14,850,000 | 14.850 | 240,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 493.400 | 1,840,000 | 14,610,000 | 14.610 | 940,000 | 0.024 | 900,000 | 0.023 |
| 23/04/2026 | 0.025 | 495.200 | 1,070,000 | 14,650,000 | 14.650 | 760,000 | 0.025 | 180,000 | 0.027 |
| 22/04/2026 | 0.031 | 504.000 | 1,760,000 | 15,230,000 | 15.230 | 530,000 | 0.031 | 1,230,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 4,120,000 | 14,530,000 | 14.530 | 1,210,000 | 0.037 | 2,470,000 | 0.037 |
| 20/04/2026 | 0.041 | 522.500 | 6,200,000 | 13,270,000 | 13.270 | 3,820,000 | 0.041 | 1,840,000 | 0.039 |
| 17/04/2026 | 0.035 | 510.500 | 3,290,000 | 15,250,000 | 15.250 | 2,070,000 | 0.034 | 1,120,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 3,550,000 | 16,200,000 | 16.200 | 2,610,000 | 0.035 | 810,000 | 0.034 |
| 15/04/2026 | 0.030 | 499.000 | 1,480,000 | 18,000,000 | 18.000 | 1,300,000 | 0.029 | 150,000 | 0.028 |
| 14/04/2026 | 0.023 | 493.200 | 1,300,000 | 19,150,000 | 19.150 | 740,000 | 0.023 | 100,000 | 0.023 |
| 13/04/2026 | 0.021 | 490.000 | 1,690,000 | 19,790,000 | 19.790 | 160,000 | 0.022 | 460,000 | 0.026 |
| 10/04/2026 | 0.029 | 504.500 | 1,430,000 | 19,490,000 | 19.490 | 170,000 | 0.032 | 740,000 | 0.033 |
| 09/04/2026 | 0.030 | 508.500 | 2,160,000 | 18,920,000 | 18.920 | 1,510,000 | 0.032 | 570,000 | 0.032 |
| 08/04/2026 | 0.032 | 508.000 | 2,690,000 | 19,860,000 | 19.860 | 1,270,000 | 0.032 | 550,000 | 0.032 |
| 02/04/2026 | 0.029 | 489.200 | 7,540,000 | 20,580,000 | 20.580 | 6,640,000 | 0.031 | ||
| 01/04/2026 | 0.030 | 496.600 | 36,040,000 | 27,220,000 | 27.220 | 21,940,000 | 0.033 | 12,420,000 | 0.032 |
| 31/03/2026 | 0.028 | 484.000 | 21,790,000 | 36,740,000 | 36.740 | 2,850,000 | 0.029 | 9,960,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |