25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 24,954.470 | 25,330,000 | 20.341 | 5,710,000 | 0.157 | 18,210,000 | 0.157 |
| 09/09/2026 | 0.181 | 25,274.960 | 4,560,000 | 19.857 | 1,930,000 | 0.181 | 2,430,000 | 0.180 |
| 08/09/2026 | 0.184 | 25,317.180 | 11,430,000 | 19.705 | 5,250,000 | 0.184 | 5,340,000 | 0.182 |
| 07/09/2026 | 0.193 | 25,413.120 | 31,130,000 | 19.720 | 9,030,000 | 0.194 | 16,930,000 | 0.197 |
| 04/09/2026 | 0.220 | 25,650.870 | 20,000,000 | 20.355 | 13,030,000 | 0.224 | 5,130,000 | 0.223 |
| 03/09/2026 | 0.174 | 25,213.310 | 14,420,000 | 19.166 | 3,010,000 | 0.190 | 8,100,000 | 0.183 |
| 02/09/2026 | 0.187 | 25,311.210 | 12,970,000 | 19.695 | 4,300,000 | 0.184 | 4,970,000 | 0.174 |
| 01/09/2026 | 0.190 | 25,329.730 | 8,290,000 | 19.823 | 1,980,000 | 0.190 | 4,270,000 | 0.193 |
| 31/08/2026 | 0.210 | 25,566.990 | 18,470,000 | 19.727 | 4,960,000 | 0.200 | 10,770,000 | 0.209 |
| 28/08/2026 | 0.217 | 25,584.790 | 28,210,000 | 20.147 | 11,240,000 | 0.222 | 10,550,000 | 0.219 |
| 27/08/2026 | 0.219 | 25,565.740 | 20,390,000 | 20.500 | 8,980,000 | 0.219 | 11,220,000 | 0.220 |
| 26/08/2026 | 0.231 | 25,652.970 | 15,280,000 | 20.953 | 6,870,000 | 0.241 | 6,530,000 | 0.245 |
| 25/08/2026 | 0.220 | 25,511.100 | 12,050,000 | 21.055 | 5,440,000 | 0.219 | 6,560,000 | 0.221 |
| 24/08/2026 | 0.218 | 25,517.330 | 11,550,000 | 20.627 | 5,280,000 | 0.219 | 6,210,000 | 0.217 |
| 21/08/2026 | 0.265 | 26,009.460 | 10,820,000 | 20.756 | 10,820,000 | 0.254 | ||
| 20/08/2026 | 0.246 | 25,698.490 | 11,610,000 | 21.791 | 3,190,000 | 0.248 | 8,420,000 | 0.250 |
| 19/08/2026 | 0.221 | 25,495.070 | 330,000 | 20.866 | 220,000 | 0.220 | 110,000 | 0.207 |
| 18/08/2026 | 0.221 | 25,471.150 | 860,000 | 21.067 | 240,000 | 0.215 | 620,000 | 0.220 |
| 17/08/2026 | 0.223 | 25,453.230 | 4,490,000 | 21.426 | 4,490,000 | 0.222 | ||
| 14/08/2026 | 0.190 | 25,116.850 | 6,890,000 | 20.529 | 150,000 | 0.194 | 6,740,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |