25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.325 | 25,679.780 | 1,050,000 | 4,730,000 | 1.580 | 1,050,000 | 0.330 | ||
| 27/04/2026 | 0.355 | 25,925.650 | 200,000 | 3,680,000 | 1.230 | 100,000 | 0.355 | ||
| 24/04/2026 | 0.350 | 25,978.070 | 2,110,000 | 3,780,000 | 1.260 | 1,000,000 | 0.345 | 1,110,000 | 0.339 |
| 23/04/2026 | 0.350 | 25,915.200 | 400,000 | 3,670,000 | 1.220 | 400,000 | 0.356 | ||
| 22/04/2026 | 0.375 | 26,163.240 | 0 | 3,270,000 | 1.090 | ||||
| 21/04/2026 | 0.405 | 26,487.480 | 4,280,000 | 3,270,000 | 1.090 | 4,280,000 | 0.405 | ||
| 20/04/2026 | 0.400 | 26,361.070 | 130,000 | 7,550,000 | 2.520 | 120,000 | 0.387 | 10,000 | 0.390 |
| 17/04/2026 | 0.375 | 26,160.330 | 110,000 | 7,660,000 | 2.550 | 100,000 | 0.370 | 10,000 | 0.370 |
| 16/04/2026 | 0.400 | 26,394.260 | 1,210,000 | 7,750,000 | 2.580 | 1,110,000 | 0.393 | 100,000 | 0.400 |
| 15/04/2026 | 0.365 | 25,947.320 | 110,000 | 8,760,000 | 2.920 | 10,000 | 0.370 | 100,000 | 0.370 |
| 14/04/2026 | 0.355 | 25,872.320 | 30,000 | 8,670,000 | 2.890 | 30,000 | 0.357 | ||
| 13/04/2026 | 0.335 | 25,660.850 | 120,000 | 8,700,000 | 2.900 | 120,000 | 0.330 | ||
| 10/04/2026 | 0.355 | 25,893.540 | 1,520,000 | 8,820,000 | 2.940 | 350,000 | 0.364 | 1,170,000 | 0.361 |
| 09/04/2026 | 0.345 | 25,752.400 | 240,000 | 8,000,000 | 2.670 | 170,000 | 0.345 | 70,000 | 0.345 |
| 08/04/2026 | 0.360 | 25,893.020 | 1,000,000 | 8,100,000 | 2.700 | 420,000 | 0.358 | 480,000 | 0.353 |
| 02/04/2026 | 0.305 | 25,116.530 | 120,000 | 8,040,000 | 2.680 | 20,000 | 0.305 | 100,000 | 0.300 |
| 01/04/2026 | 0.320 | 25,294.030 | 520,000 | 7,960,000 | 2.650 | 520,000 | 0.323 | ||
| 31/03/2026 | 0.285 | 24,788.140 | 70,000 | 8,480,000 | 2.830 | 10,000 | 0.285 | 50,000 | 0.285 |
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 8,440,000 | 2.810 | 200,000 | 0.280 | 440,000 | 0.280 |
| 27/03/2026 | 0.305 | 24,951.880 | 780,000 | 8,200,000 | 2.730 | 730,000 | 0.310 | 50,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |