25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 14,660,000 | 4.890 | 8,150,000 | 0.217 | 9,870,000 | 0.215 | ||
| 24/07/2026 | 0 | 12,940,000 | 4.310 | 4,360,000 | 0.197 | 3,810,000 | 0.198 | ||
| 23/07/2026 | 0 | 13,490,000 | 4.500 | 9,720,000 | 0.220 | 3,990,000 | 0.218 | ||
| 22/07/2026 | 0 | 19,220,000 | 6.410 | 6,230,000 | 0.200 | 5,540,000 | 0.203 | ||
| 21/07/2026 | 0 | 19,910,000 | 6.640 | 10,440,000 | 0.223 | 11,980,000 | 0.222 | ||
| 20/07/2026 | 0 | 18,370,000 | 6.120 | 24,060,000 | 0.216 | 14,610,000 | 0.220 | ||
| 17/07/2026 | 0 | 27,820,000 | 9.270 | 13,430,000 | 0.186 | 23,040,000 | 0.184 | ||
| 16/07/2026 | 0 | 18,210,000 | 6.070 | 29,460,000 | 0.220 | 16,120,000 | 0.219 | ||
| 15/07/2026 | 0 | 31,550,000 | 10.520 | 34,350,000 | 0.186 | 11,410,000 | 0.182 | ||
| 14/07/2026 | 0 | 54,490,000 | 18.160 | 19,570,000 | 0.154 | 21,620,000 | 0.153 | ||
| 13/07/2026 | 0 | 52,440,000 | 17.480 | 23,370,000 | 0.163 | 22,500,000 | 0.162 | ||
| 10/07/2026 | 0 | 53,310,000 | 17.770 | 21,370,000 | 0.172 | 23,860,000 | 0.167 | ||
| 09/07/2026 | 0 | 50,820,000 | 16.940 | 19,490,000 | 0.153 | 31,580,000 | 0.152 | ||
| 08/07/2026 | 0 | 38,730,000 | 12.910 | 48,390,000 | 0.151 | 9,310,000 | 0.148 | ||
| 07/07/2026 | 0 | 77,810,000 | 25.940 | 19,010,000 | 0.125 | 25,890,000 | 0.122 | ||
| 06/07/2026 | 0 | 70,930,000 | 23.640 | 30,090,000 | 0.124 | 24,130,000 | 0.124 | ||
| 03/07/2026 | 0 | 76,890,000 | 25.630 | 28,220,000 | 0.118 | 21,270,000 | 0.117 | ||
| 02/07/2026 | 0 | 83,840,000 | 27.950 | 35,510,000 | 0.108 | 33,910,000 | 0.107 | ||
| 30/06/2026 | 0 | 85,440,000 | 28.480 | 31,110,000 | 0.095 | 36,630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |