25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 7.490 | 0 | 100.105 | ||||
| 27/07/2026 | 0.070 | 7.600 | 0 | 97.489 | ||||
| 24/07/2026 | 0.070 | 7.660 | 0 | 94.843 | ||||
| 23/07/2026 | 0.095 | 7.860 | 0 | 100.944 | ||||
| 22/07/2026 | 0.101 | 7.840 | 0 | 103.115 | ||||
| 21/07/2026 | 0.100 | 7.790 | 5,000 | 103.190 | ||||
| 20/07/2026 | 0.107 | 7.240 | 5,000 | 116.529 | ||||
| 17/07/2026 | 0.103 | 7.210 | 0 | 113.835 | ||||
| 16/07/2026 | 0.108 | 7.470 | 0 | 109.941 | ||||
| 15/07/2026 | 0.080 | 7.320 | 0 | 101.111 | ||||
| 14/07/2026 | 0.080 | 7.570 | 0 | 96.052 | ||||
| 13/07/2026 | 0.057 | 7.140 | 0 | 93.064 | ||||
| 10/07/2026 | 0.057 | 7.280 | 0 | 89.360 | ||||
| 09/07/2026 | 0.055 | 7.170 | 0 | 89.876 | ||||
| 08/07/2026 | 0.056 | 7.410 | 0 | 85.905 | ||||
| 07/07/2026 | 0.045 | 7.360 | 0 | 81.018 | ||||
| 06/07/2026 | 0.045 | 7.590 | 0 | 77.082 | ||||
| 03/07/2026 | 0.050 | 7.250 | 0 | 83.816 | ||||
| 02/07/2026 | 0.047 | 7.040 | 0 | 85.370 | ||||
| 30/06/2026 | 0.050 | 6.830 | 15,000 | 89.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |