25919 玖龙摩利六十购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 6.530 | 0 | 40,000,000 | 100.000 | ||||
| 10/06/2026 | 0.024 | 6.600 | 0 | 40,000,000 | 100.000 | ||||
| 09/06/2026 | 0.024 | 6.430 | 0 | 40,000,000 | 100.000 | ||||
| 08/06/2026 | 0.024 | 6.290 | 0 | 40,000,000 | 100.000 | ||||
| 05/06/2026 | 0.024 | 6.460 | 19,510,000 | 40,000,000 | 100.000 | 9,700,000 | 0.018 | ||
| 04/06/2026 | 0.026 | 6.730 | 30,000,000 | 30,300,000 | 75.750 | 30,000,000 | 0.026 | ||
| 03/06/2026 | 0.026 | 6.720 | 0 | 300,000 | 0.750 | ||||
| 02/06/2026 | 0.030 | 6.920 | 960,000 | 300,000 | 0.750 | 480,000 | 0.031 | 480,000 | 0.034 |
| 01/06/2026 | 0.037 | 7.120 | 1,330,000 | 300,000 | 0.750 | 665,000 | 0.034 | 665,000 | 0.032 |
| 29/05/2026 | 0.027 | 6.660 | 580,000 | 300,000 | 0.750 | 490,000 | 0.027 | 90,000 | 0.029 |
| 28/05/2026 | 0.032 | 6.840 | 1,800,000 | 700,000 | 1.750 | 1,250,000 | 0.034 | 550,000 | 0.032 |
| 27/05/2026 | 0.036 | 7.080 | 6,450,000 | 1,400,000 | 3.500 | 2,600,000 | 0.033 | 3,700,000 | 0.034 |
| 26/05/2026 | 0.023 | 6.460 | 360,000 | 300,000 | 0.750 | 180,000 | 0.024 | 180,000 | 0.023 |
| 22/05/2026 | 0.025 | 6.480 | 175,000 | 300,000 | 0.750 | 175,000 | 0.025 | ||
| 21/05/2026 | 0.017 | 6.030 | 0 | 125,000 | 0.312 | ||||
| 20/05/2026 | 0.017 | 6.030 | 10,000 | 125,000 | 0.312 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 5.990 | 0 | 115,000 | 0.288 | ||||
| 18/05/2026 | 0.016 | 5.960 | 320,000 | 115,000 | 0.288 | 160,000 | 0.016 | 160,000 | 0.017 |
| 15/05/2026 | 0.020 | 6.120 | 0 | 115,000 | 0.288 | ||||
| 14/05/2026 | 0.023 | 6.250 | 0 | 115,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |