25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 4.605 | 0 | 189.201 | ||||
| 26/10/2026 | 0.010 | 4.655 | 0 | 185.137 | ||||
| 23/10/2026 | 0.010 | 4.745 | 0 | 175.623 | ||||
| 22/10/2026 | 0.010 | 4.655 | 0 | 176.282 | ||||
| 21/10/2026 | 0.010 | 4.810 | 0 | 169.646 | ||||
| 20/10/2026 | 0.010 | 4.815 | 0 | 167.603 | ||||
| 16/10/2026 | 0.010 | 4.695 | 0 | 163.948 | ||||
| 15/10/2026 | 0.010 | 4.700 | 0 | 162.147 | ||||
| 14/10/2026 | 0.010 | 4.870 | 0 | 155.907 | ||||
| 13/10/2026 | 0.010 | 4.840 | 0 | 155.189 | ||||
| 12/10/2026 | 0.010 | 4.785 | 0 | 155.174 | ||||
| 09/10/2026 | 0.010 | 4.900 | 0 | 147.982 | ||||
| 08/10/2026 | 0.010 | 4.835 | 0 | 148.319 | ||||
| 07/10/2026 | 0.010 | 5.020 | 0 | 142.431 | ||||
| 06/10/2026 | 0.010 | 4.995 | 0 | 141.830 | ||||
| 05/10/2026 | 0.010 | 4.905 | 0 | 142.819 | ||||
| 02/10/2026 | 0.010 | 4.910 | 0 | 139.238 | ||||
| 30/09/2026 | 0.010 | 4.910 | 0 | 137.062 | ||||
| 29/09/2026 | 0.010 | 4.920 | 0 | 135.781 | ||||
| 28/09/2026 | 0.010 | 4.850 | 0 | 136.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |