25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 6.780 | 5,000 | 1,695,000 | 4.238 | 5,000 | 0.016 | ||
| 27/07/2026 | 0.023 | 7.030 | 0 | 1,690,000 | 4.225 | ||||
| 24/07/2026 | 0.023 | 6.970 | 690,000 | 1,690,000 | 4.225 | 690,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 7.230 | 0 | 1,000,000 | 2.500 | ||||
| 22/07/2026 | 0.026 | 7.030 | 45,000 | 1,000,000 | 2.500 | 45,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 6.960 | 0 | 1,045,000 | 2.612 | ||||
| 20/07/2026 | 0.021 | 6.730 | 200,000 | 1,045,000 | 2.612 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.021 | 6.670 | 15,000 | 845,000 | 2.113 | 15,000 | 0.021 | ||
| 16/07/2026 | 0.031 | 7.010 | 30,000 | 830,000 | 2.075 | 30,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 6.880 | 0 | 800,000 | 2.000 | ||||
| 14/07/2026 | 0.023 | 6.770 | 700,000 | 800,000 | 2.000 | 700,000 | 0.021 | ||
| 13/07/2026 | 0.019 | 6.500 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.019 | ||
| 10/07/2026 | 0.035 | 7.080 | 360,000 | 1,000,000 | 2.500 | 30,000 | 0.042 | 330,000 | 0.043 |
| 09/07/2026 | 0.030 | 6.950 | 0 | 700,000 | 1.750 | ||||
| 08/07/2026 | 0.030 | 6.920 | 0 | 700,000 | 1.750 | ||||
| 07/07/2026 | 0.024 | 6.520 | 0 | 700,000 | 1.750 | ||||
| 06/07/2026 | 0.026 | 6.640 | 20,000 | 700,000 | 1.750 | 20,000 | 0.026 | ||
| 03/07/2026 | 0.035 | 6.990 | 310,000 | 680,000 | 1.700 | 310,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 6.720 | 35,000 | 370,000 | 0.925 | 35,000 | 0.036 | ||
| 30/06/2026 | 0.035 | 6.860 | 0 | 335,000 | 0.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |