25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.212 -0.017 (-7.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.229 | 164.700 | 20,000 | 25.982 | 20,000 | 0.229 | ||
| 09/09/2026 | 0.242 | 166.000 | 160,000 | 25.380 | 80,000 | 0.243 | ||
| 08/09/2026 | 0.234 | 164.900 | 320,000 | 26.073 | 180,000 | 0.238 | ||
| 07/09/2026 | 0.265 | 167.600 | 620,000 | 25.457 | 620,000 | 0.265 | ||
| 04/09/2026 | 0.255 | 166.700 | 7,320,000 | 25.293 | 5,460,000 | 0.261 | 260,000 | 0.268 |
| 03/09/2026 | 0.212 | 163.500 | 8,840,000 | 24.644 | 4,740,000 | 0.222 | 2,720,000 | 0.221 |
| 02/09/2026 | 0.203 | 162.600 | 5,280,000 | 24.724 | 1,840,000 | 0.199 | 2,300,000 | 0.199 |
| 01/09/2026 | 0.188 | 160.600 | 3,880,000 | 25.665 | 1,560,000 | 0.186 | 2,180,000 | 0.177 |
| 31/08/2026 | 0.195 | 161.000 | 2,680,000 | 25.910 | 1,280,000 | 0.190 | 1,120,000 | 0.190 |
| 28/08/2026 | 0.202 | 161.400 | 2,560,000 | 25.890 | 960,000 | 0.196 | 1,100,000 | 0.194 |
| 27/08/2026 | 0.205 | 161.800 | 1,920,000 | 25.564 | 1,360,000 | 0.208 | 400,000 | 0.208 |
| 26/08/2026 | 0.205 | 161.700 | 3,780,000 | 25.594 | 1,120,000 | 0.215 | 2,200,000 | 0.214 |
| 25/08/2026 | 0.229 | 163.200 | 4,280,000 | 26.436 | 1,460,000 | 0.229 | 2,320,000 | 0.229 |
| 24/08/2026 | 0.213 | 161.500 | 2,880,000 | 26.765 | 280,000 | 0.211 | 2,540,000 | 0.207 |
| 21/08/2026 | 0.234 | 162.900 | 5,420,000 | 27.084 | 4,220,000 | 0.231 | 980,000 | 0.235 |
| 20/08/2026 | 0.204 | 160.300 | 4,040,000 | 26.826 | 2,200,000 | 0.200 | 1,520,000 | 0.199 |
| 19/08/2026 | 0.207 | 161.200 | 6,540,000 | 25.796 | 2,080,000 | 0.202 | 4,020,000 | 0.201 |
| 18/08/2026 | 0.226 | 162.100 | 2,340,000 | 26.906 | 1,120,000 | 0.227 | 1,180,000 | 0.225 |
| 17/08/2026 | 0.241 | 163.500 | 3,100,000 | 26.635 | 1,600,000 | 0.239 | 1,460,000 | 0.241 |
| 14/08/2026 | 0.211 | 160.800 | 2,660,000 | 26.363 | 680,000 | 0.218 | 1,940,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |