25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.250 | 162.000 | 560,000 | 5,980,000 | 5.980 | 280,000 | 0.249 | 280,000 | 0.248 |
| 27/07/2026 | 0.270 | 162.800 | 4,220,000 | 5,980,000 | 5.980 | 3,420,000 | 0.257 | 700,000 | 0.266 |
| 24/07/2026 | 0.250 | 161.400 | 1,500,000 | 8,700,000 | 8.700 | 560,000 | 0.235 | 900,000 | 0.233 |
| 23/07/2026 | 0.250 | 161.500 | 5,440,000 | 8,360,000 | 8.360 | 1,520,000 | 0.252 | 2,740,000 | 0.258 |
| 22/07/2026 | 0.222 | 158.900 | 5,940,000 | 7,140,000 | 7.140 | 4,680,000 | 0.216 | 1,120,000 | 0.216 |
| 21/07/2026 | 0.202 | 156.500 | 9,880,000 | 10,700,000 | 10.700 | 2,200,000 | 0.204 | 7,180,000 | 0.202 |
| 20/07/2026 | 0.215 | 157.800 | 9,220,000 | 5,720,000 | 5.720 | 4,040,000 | 0.210 | 4,620,000 | 0.207 |
| 17/07/2026 | 0.211 | 156.900 | 5,540,000 | 5,140,000 | 5.140 | 1,980,000 | 0.215 | 3,020,000 | 0.213 |
| 16/07/2026 | 0.214 | 156.900 | 11,880,000 | 4,100,000 | 4.100 | 6,100,000 | 0.217 | 5,380,000 | 0.214 |
| 15/07/2026 | 0.199 | 155.300 | 6,220,000 | 4,820,000 | 4.820 | 4,140,000 | 0.204 | 1,720,000 | 0.204 |
| 14/07/2026 | 0.177 | 152.600 | 6,440,000 | 7,240,000 | 7.240 | 2,760,000 | 0.179 | 3,060,000 | 0.177 |
| 13/07/2026 | 0.187 | 153.800 | 4,260,000 | 6,940,000 | 6.940 | 640,000 | 0.189 | 3,100,000 | 0.191 |
| 10/07/2026 | 0.186 | 153.500 | 7,780,000 | 4,480,000 | 4.480 | 4,880,000 | 0.192 | 2,220,000 | 0.191 |
| 09/07/2026 | 0.176 | 152.300 | 3,160,000 | 7,140,000 | 7.140 | 1,420,000 | 0.168 | 1,280,000 | 0.166 |
| 08/07/2026 | 0.178 | 151.900 | 5,860,000 | 7,280,000 | 7.280 | 1,980,000 | 0.181 | 3,340,000 | 0.182 |
| 07/07/2026 | 0.187 | 153.300 | 6,600,000 | 5,920,000 | 5.920 | 2,260,000 | 0.188 | 3,800,000 | 0.189 |
| 06/07/2026 | 0.177 | 152.000 | 11,880,000 | 4,380,000 | 4.380 | 5,860,000 | 0.168 | 5,320,000 | 0.164 |
| 03/07/2026 | 0.177 | 152.000 | 15,740,000 | 4,920,000 | 4.920 | 11,700,000 | 0.169 | 2,560,000 | 0.172 |
| 02/07/2026 | 0.156 | 149.500 | 4,600,000 | 14,060,000 | 14.060 | 2,240,000 | 0.156 | 1,660,000 | 0.155 |
| 30/06/2026 | 0.148 | 147.900 | 4,860,000 | 14,640,000 | 14.640 | 2,180,000 | 0.144 | 2,180,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |