25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 134.300 | 6,340,000 | 18,900,000 | 18.900 | 3,920,000 | 0.015 | 1,620,000 | 0.012 |
| 26/10/2026 | 0.022 | 142.200 | 1,640,000 | 21,200,000 | 21.200 | 1,000,000 | 0.020 | 240,000 | 0.022 |
| 23/10/2026 | 0.026 | 142.500 | 2,120,000 | 21,960,000 | 21.960 | 980,000 | 0.026 | 1,100,000 | 0.026 |
| 22/10/2026 | 0.032 | 144.000 | 3,960,000 | 21,840,000 | 21.840 | 2,060,000 | 0.033 | 1,620,000 | 0.034 |
| 21/10/2026 | 0.038 | 145.800 | 2,380,000 | 22,280,000 | 22.280 | 780,000 | 0.038 | 1,120,000 | 0.036 |
| 20/10/2026 | 0.035 | 144.700 | 4,760,000 | 21,940,000 | 21.940 | 640,000 | 0.038 | 3,600,000 | 0.038 |
| 16/10/2026 | 0.056 | 149.700 | 7,840,000 | 18,980,000 | 18.980 | 5,280,000 | 0.055 | 2,140,000 | 0.057 |
| 15/10/2026 | 0.048 | 147.900 | 4,480,000 | 22,120,000 | 22.120 | 1,840,000 | 0.048 | 2,300,000 | 0.048 |
| 14/10/2026 | 0.053 | 148.000 | 1,600,000 | 21,660,000 | 21.660 | 840,000 | 0.058 | 280,000 | 0.056 |
| 13/10/2026 | 0.068 | 150.700 | 8,400,000 | 22,220,000 | 22.220 | 3,480,000 | 0.061 | 3,120,000 | 0.065 |
| 12/10/2026 | 0.054 | 148.100 | 10,000,000 | 22,580,000 | 22.580 | 4,280,000 | 0.056 | 4,000,000 | 0.054 |
| 09/10/2026 | 0.042 | 145.200 | 4,980,000 | 22,860,000 | 22.860 | 2,500,000 | 0.044 | 1,140,000 | 0.043 |
| 08/10/2026 | 0.035 | 142.600 | 94,820,000 | 24,220,000 | 24.220 | 41,840,000 | 0.045 | 48,020,000 | 0.045 |
| 07/10/2026 | 0.071 | 149.900 | 4,960,000 | 18,040,000 | 18.040 | 1,960,000 | 0.081 | 1,860,000 | 0.077 |
| 06/10/2026 | 0.090 | 152.800 | 8,800,000 | 18,140,000 | 18.140 | 5,320,000 | 0.080 | 1,480,000 | 0.087 |
| 05/10/2026 | 0.065 | 149.900 | 6,540,000 | 21,980,000 | 21.980 | 1,160,000 | 0.063 | 3,440,000 | 0.063 |
| 02/10/2026 | 0.071 | 149.500 | 159,800,000 | 19,700,000 | 19.700 | 74,300,000 | 0.082 | 83,340,000 | 0.081 |
| 30/09/2026 | 0.133 | 158.000 | 57,760,000 | 10,660,000 | 10.660 | 26,400,000 | 0.124 | 30,120,000 | 0.124 |
| 29/09/2026 | 0.149 | 159.000 | 4,660,000 | 6,940,000 | 6.940 | 1,480,000 | 0.147 | 2,500,000 | 0.147 |
| 28/09/2026 | 0.155 | 158.900 | 7,500,000 | 5,920,000 | 5.920 | 4,180,000 | 0.160 | 1,280,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |