25959 小米摩通六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 30.140 | 826,000 | 49.518 | ||||
| 28/04/2026 | 0.032 | 29.920 | 974,000 | 49.640 | 774,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 31.100 | 774,000 | 48.882 | 50,000 | 0.043 | 362,000 | 0.041 |
| 24/04/2026 | 0.042 | 31.200 | 250,000 | 48.373 | 200,000 | 0.040 | ||
| 23/04/2026 | 0.042 | 31.180 | 50,000 | 48.266 | 50,000 | 0.041 | ||
| 22/04/2026 | 0.050 | 31.800 | 250,000 | 48.419 | ||||
| 21/04/2026 | 0.056 | 32.400 | 0 | 47.994 | ||||
| 20/04/2026 | 0.057 | 32.320 | 324,000 | 48.293 | 74,000 | 0.061 | 50,000 | 0.057 |
| 17/04/2026 | 0.052 | 32.000 | 52,000 | 47.578 | 52,000 | 0.050 | ||
| 16/04/2026 | 0.054 | 32.060 | 1,764,000 | 47.722 | 1,118,000 | 0.045 | 272,000 | 0.047 |
| 15/04/2026 | 0.042 | 30.900 | 1,576,000 | 47.830 | 248,000 | 0.042 | 1,328,000 | 0.043 |
| 14/04/2026 | 0.044 | 30.880 | 304,000 | 48.340 | 152,000 | 0.045 | 152,000 | 0.047 |
| 13/04/2026 | 0.044 | 30.660 | 480,000 | 48.806 | 264,000 | 0.043 | 212,000 | 0.043 |
| 10/04/2026 | 0.048 | 30.900 | 404,000 | 48.713 | 108,000 | 0.055 | 246,000 | 0.053 |
| 09/04/2026 | 0.052 | 31.360 | 608,000 | 48.244 | 164,000 | 0.054 | 316,000 | 0.056 |
| 08/04/2026 | 0.067 | 32.760 | 3,534,000 | 47.421 | 2,336,000 | 0.066 | 1,086,000 | 0.065 |
| 02/04/2026 | 0.051 | 30.880 | 1,680,000 | 48.359 | 1,386,000 | 0.049 | 258,000 | 0.051 |
| 01/04/2026 | 0.063 | 32.020 | 3,660,000 | 47.698 | 688,000 | 0.063 | 2,968,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 624,000 | 48.506 | 270,000 | 0.068 | 354,000 | 0.068 |
| 30/03/2026 | 0.075 | 32.380 | 208,000 | 48.774 | 54,000 | 0.075 | 154,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |