25959 小米摩通六九购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 30.140 | 826,000 | 1,280,000 | 1.280 | 418,000 | 0.032 | ||
| 28/04/2026 | 0.032 | 29.920 | 974,000 | 1,698,000 | 1.698 | 774,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 31.100 | 774,000 | 924,000 | 0.924 | 50,000 | 0.043 | 362,000 | 0.041 |
| 24/04/2026 | 0.042 | 31.200 | 250,000 | 612,000 | 0.612 | 200,000 | 0.040 | ||
| 23/04/2026 | 0.042 | 31.180 | 50,000 | 812,000 | 0.812 | 50,000 | 0.041 | ||
| 22/04/2026 | 0.050 | 31.800 | 250,000 | 762,000 | 0.762 | ||||
| 21/04/2026 | 0.056 | 32.400 | 0 | 762,000 | 0.762 | ||||
| 20/04/2026 | 0.057 | 32.320 | 324,000 | 762,000 | 0.762 | 74,000 | 0.061 | 50,000 | 0.057 |
| 17/04/2026 | 0.052 | 32.000 | 52,000 | 786,000 | 0.786 | 52,000 | 0.050 | ||
| 16/04/2026 | 0.054 | 32.060 | 1,764,000 | 734,000 | 0.734 | 1,118,000 | 0.045 | 272,000 | 0.047 |
| 15/04/2026 | 0.042 | 30.900 | 1,576,000 | 1,580,000 | 1.580 | 248,000 | 0.042 | 1,328,000 | 0.043 |
| 14/04/2026 | 0.044 | 30.880 | 304,000 | 500,000 | 0.500 | 152,000 | 0.045 | 152,000 | 0.047 |
| 13/04/2026 | 0.044 | 30.660 | 480,000 | 500,000 | 0.500 | 264,000 | 0.043 | 212,000 | 0.043 |
| 10/04/2026 | 0.048 | 30.900 | 404,000 | 552,000 | 0.552 | 108,000 | 0.055 | 246,000 | 0.053 |
| 09/04/2026 | 0.052 | 31.360 | 608,000 | 414,000 | 0.414 | 164,000 | 0.054 | 316,000 | 0.056 |
| 08/04/2026 | 0.067 | 32.760 | 3,534,000 | 262,000 | 0.262 | 2,336,000 | 0.066 | 1,086,000 | 0.065 |
| 02/04/2026 | 0.051 | 30.880 | 1,680,000 | 1,512,000 | 1.512 | 1,386,000 | 0.049 | 258,000 | 0.051 |
| 01/04/2026 | 0.063 | 32.020 | 3,660,000 | 2,640,000 | 2.640 | 688,000 | 0.063 | 2,968,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 624,000 | 360,000 | 0.360 | 270,000 | 0.068 | 354,000 | 0.068 |
| 30/03/2026 | 0.075 | 32.380 | 208,000 | 276,000 | 0.276 | 54,000 | 0.075 | 154,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |