25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.540 | 8.890 | 0 | 38.226 | ||||
| 27/04/2026 | 0.540 | 8.900 | 50,000 | 38.008 | 25,000 | 0.546 | 25,000 | 0.546 |
| 24/04/2026 | 0.540 | 8.950 | 0 | 36.963 | ||||
| 23/04/2026 | 0.530 | 8.830 | 0 | 37.985 | ||||
| 22/04/2026 | 0.530 | 8.770 | 80,000 | 39.101 | 40,000 | 0.533 | 40,000 | 0.530 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 37.019 | ||||
| 20/04/2026 | 0.530 | 8.880 | 0 | 37.271 | ||||
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 37.215 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 37.728 | 40,000 | 0.485 | 40,000 | 0.485 |
| 15/04/2026 | 0.480 | 8.480 | 70,000 | 38.363 | 35,000 | 0.480 | 35,000 | 0.480 |
| 14/04/2026 | 0.475 | 8.480 | 70,000 | 38.171 | 35,000 | 0.475 | 35,000 | 0.475 |
| 13/04/2026 | 0.465 | 8.420 | 80,000 | 37.989 | 40,000 | 0.456 | 40,000 | 0.455 |
| 10/04/2026 | 0.475 | 8.450 | 0 | 38.615 | ||||
| 09/04/2026 | 0.475 | 8.450 | 0 | 38.590 | ||||
| 08/04/2026 | 0.475 | 8.510 | 0 | 37.689 | ||||
| 02/04/2026 | 0.465 | 8.450 | 0 | 37.392 | ||||
| 01/04/2026 | 0.460 | 8.410 | 0 | 37.467 | ||||
| 31/03/2026 | 0.455 | 8.390 | 0 | 37.230 | ||||
| 30/03/2026 | 0.435 | 8.240 | 0 | 33.256 | ||||
| 27/03/2026 | 0.415 | 8.090 | 0 | 33.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |